Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-06-2026) |
$12.38 |
|---|---|
| Change |
-$1.91
(-13.37%)
|
| Volume | 403,447 |
| Open | $14.32 |
|---|---|
| Day Range | $12.12 - $14.37 |
| 52 Week Low | $11.15 |
| 52 Week High | $22.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $420,801,944 |
| Shares Outstanding | 33,990,464 |
| Book Value per Share | $7.81 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 12.38 |
-$1.91
(-13.37%)
|
| May 05, 2026 | 14.29 |
$0.35
(2.51%)
|
| May 04, 2026 | 13.94 |
-$0.31
(-2.18%)
|
| May 01, 2026 | 14.25 |
$0.18
(1.28%)
|
| April 30, 2026 | 14.07 |
-$0.05
(-0.35%)
|
| April 29, 2026 | 14.12 |
-$0.17
(-1.19%)
|
| April 28, 2026 | 14.29 |
-$0.35
(-2.39%)
|
| April 27, 2026 | 14.64 |
$0.15
(1.04%)
|
| April 24, 2026 | 14.49 |
-$0.05
(-0.34%)
|
| April 23, 2026 | 14.54 |
-$0.23
(-1.56%)
|
| April 22, 2026 | 14.77 |
-$0.24
(-1.60%)
|
| April 21, 2026 | 15.01 |
-$0.31
(-2.02%)
|
| April 20, 2026 | 15.32 |
$0.13
(0.86%)
|
| April 17, 2026 | 15.19 |
$0.23
(1.54%)
|
| April 16, 2026 | 14.96 |
-$0.07
(-0.47%)
|
| April 15, 2026 | 15.03 |
-$0.35
(-2.28%)
|
| April 14, 2026 | 15.38 |
$0.19
(1.25%)
|
| April 13, 2026 | 15.19 |
$0.40
(2.70%)
|
| April 10, 2026 | 14.79 |
$0.05
(0.34%)
|
| April 09, 2026 | 14.74 |
-$0.43
(-2.83%)
|
| April 08, 2026 | 15.17 |
$0.06
(0.40%)
|
| April 07, 2026 | 15.11 |
-$0.44
(-2.83%)
|
| April 06, 2026 | 15.55 |
$0.19
(1.24%)
|
| April 03, 2026 | 15.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.36 |
-$0.45
(-2.85%)
|
| April 01, 2026 | 15.81 |
$0.07
(0.44%)
|
| March 31, 2026 | 15.74 |
$0.71
(4.72%)
|
| March 30, 2026 | 15.03 |
$0.22
(1.49%)
|
| March 27, 2026 | 14.81 |
$0.28
(1.93%)
|
| March 26, 2026 | 14.53 |
$0.02
(0.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
