Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2026) |
$17.93 |
|---|---|
| Change |
-$0.59
(-3.19%)
|
| Volume | 125,274 |
| Open | $18.00 |
|---|---|
| Day Range | $17.76 - $18.91 |
| 52 Week Low | $8.55 |
| 52 Week High | $22.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $576,282,841 |
| Shares Outstanding | 32,140,705 |
| Book Value per Share | $10.07 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 17.93 |
-$0.59
(-3.19%)
|
| February 23, 2026 | 18.52 |
$0.16
(0.87%)
|
| February 20, 2026 | 18.36 |
-$0.09
(-0.49%)
|
| February 19, 2026 | 18.45 |
-$0.38
(-2.02%)
|
| February 18, 2026 | 18.83 |
-$0.69
(-3.53%)
|
| February 17, 2026 | 19.52 |
$0.57
(3.01%)
|
| February 16, 2026 | 18.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.95 |
$0.48
(2.60%)
|
| February 12, 2026 | 18.47 |
-$0.52
(-2.74%)
|
| February 11, 2026 | 18.99 |
-$1.06
(-5.29%)
|
| February 10, 2026 | 20.05 |
-$0.18
(-0.89%)
|
| February 09, 2026 | 20.23 |
$0.03
(0.15%)
|
| February 06, 2026 | 20.20 |
$0.21
(1.05%)
|
| February 05, 2026 | 19.99 |
-$0.18
(-0.89%)
|
| February 04, 2026 | 20.17 |
-$0.74
(-3.54%)
|
| February 03, 2026 | 20.91 |
-$0.03
(-0.14%)
|
| February 02, 2026 | 20.94 |
$0.65
(3.20%)
|
| January 30, 2026 | 20.29 |
$0.27
(1.35%)
|
| January 29, 2026 | 20.02 |
-$0.27
(-1.33%)
|
| January 28, 2026 | 20.29 |
-$0.01
(-0.05%)
|
| January 27, 2026 | 20.30 |
$0.33
(1.65%)
|
| January 26, 2026 | 19.97 |
-$0.15
(-0.75%)
|
| January 23, 2026 | 20.12 |
-$0.41
(-2.00%)
|
| January 22, 2026 | 20.53 |
-$0.48
(-2.28%)
|
| January 21, 2026 | 21.01 |
-$0.59
(-2.73%)
|
| January 20, 2026 | 21.60 |
-$0.01
(-0.05%)
|
| January 19, 2026 | 21.61 |
$0.17
(0.79%)
|
| January 16, 2026 | 21.44 |
$0.07
(0.33%)
|
| January 15, 2026 | 21.37 |
-$0.56
(-2.55%)
|
| January 14, 2026 | 21.93 |
$0.37
(1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
