Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-29-2025) |
$16.78 |
|---|---|
| Change |
$0.12
(0.72%)
|
| Volume | 42,790 |
| Open | $16.45 |
|---|---|
| Day Range | $16.45 - $17.25 |
| 52 Week Low | $7.13 |
| 52 Week High | $17.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $537,076,034 |
| Shares Outstanding | 32,006,915 |
| Book Value per Share | $8.83 |
| Earnings per Share | $0.15 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 16.78 |
$0.12
(0.72%)
|
| July 28, 2025 | 16.66 |
$0.26
(1.59%)
|
| July 25, 2025 | 16.40 |
$0.15
(0.92%)
|
| July 24, 2025 | 16.25 |
$0.26
(1.63%)
|
| July 23, 2025 | 15.99 |
$0.05
(0.31%)
|
| July 22, 2025 | 15.94 |
-$0.22
(-1.36%)
|
| July 21, 2025 | 16.16 |
$0.26
(1.64%)
|
| July 18, 2025 | 15.90 |
-$0.16
(-1.00%)
|
| July 17, 2025 | 16.06 |
-$0.08
(-0.50%)
|
| July 16, 2025 | 16.14 |
-$0.09
(-0.55%)
|
| July 15, 2025 | 16.23 |
-$0.08
(-0.49%)
|
| July 14, 2025 | 16.31 |
-$0.22
(-1.33%)
|
| July 11, 2025 | 16.53 |
$0.04
(0.24%)
|
| July 10, 2025 | 16.49 |
$0.11
(0.67%)
|
| July 09, 2025 | 16.38 |
$0.23
(1.42%)
|
| July 08, 2025 | 16.15 |
-$0.04
(-0.25%)
|
| July 07, 2025 | 16.19 |
$0.79
(5.13%)
|
| July 04, 2025 | 15.40 |
$0.05
(0.33%)
|
| July 03, 2025 | 15.35 |
$0.17
(1.12%)
|
| July 02, 2025 | 15.18 |
-$0.03
(-0.20%)
|
| July 01, 2025 | 15.21 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.21 |
$0.67
(4.61%)
|
| June 27, 2025 | 14.54 |
$0.60
(4.30%)
|
| June 26, 2025 | 13.94 |
$0.02
(0.14%)
|
| June 25, 2025 | 13.92 |
$0.15
(1.09%)
|
| June 24, 2025 | 13.77 |
$0.05
(0.36%)
|
| June 23, 2025 | 13.72 |
$0.52
(3.94%)
|
| June 20, 2025 | 13.20 |
-$0.40
(-2.94%)
|
| June 19, 2025 | 13.60 |
-$0.16
(-1.16%)
|
| June 18, 2025 | 13.76 |
$0.04
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
