Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kits Eyecare Ltd. (KITS : TSX)
Sector: Consumer Services
|
Close (10-07-2026) |
$17.50 |
|---|---|
| Change |
$0.80
(4.79%)
|
| Volume | 187,733 |
| Open | $16.12 |
|---|---|
| Day Range | $16.12 - $17.85 |
| 52 Week Low | $10.61 |
| 52 Week High | $22.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $594,920,620 |
| Shares Outstanding | 33,995,464 |
| Book Value per Share | $7.80 |
| Earnings per Share | $0.11 |
Period
Loading......
Loading......
Legend
Kits Eyecare Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 17.50 |
$0.80
(4.79%)
|
| October 06, 2026 | 16.70 |
$0.27
(1.64%)
|
| October 05, 2026 | 16.43 |
$0.23
(1.42%)
|
| October 02, 2026 | 16.20 |
$0.56
(3.58%)
|
| October 01, 2026 | 15.64 |
-$0.11
(-0.70%)
|
| September 30, 2026 | 15.75 |
$0.00
(0.00%)
|
| September 29, 2026 | 15.75 |
-$0.27
(-1.69%)
|
| September 28, 2026 | 16.02 |
$0.16
(1.01%)
|
| September 25, 2026 | 15.86 |
$0.16
(1.02%)
|
| September 24, 2026 | 15.70 |
-$0.03
(-0.19%)
|
| September 23, 2026 | 15.73 |
-$0.23
(-1.44%)
|
| September 22, 2026 | 15.96 |
$0.13
(0.82%)
|
| September 21, 2026 | 15.83 |
$0.51
(3.33%)
|
| September 18, 2026 | 15.32 |
-$0.23
(-1.48%)
|
| September 17, 2026 | 15.55 |
$0.08
(0.52%)
|
| September 16, 2026 | 15.47 |
$0.20
(1.31%)
|
| September 15, 2026 | 15.27 |
-$0.17
(-1.10%)
|
| September 14, 2026 | 15.44 |
$0.53
(3.55%)
|
| September 11, 2026 | 14.91 |
-$0.03
(-0.20%)
|
| September 10, 2026 | 14.94 |
-$0.21
(-1.39%)
|
| September 09, 2026 | 15.15 |
$0.00
(0.00%)
|
| September 08, 2026 | 15.15 |
-$0.06
(-0.39%)
|
| September 07, 2026 | 15.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.21 |
-$0.04
(-0.26%)
|
| September 03, 2026 | 15.25 |
-$0.63
(-3.97%)
|
| September 02, 2026 | 15.88 |
-$0.33
(-2.04%)
|
| September 01, 2026 | 16.21 |
-$0.69
(-4.08%)
|
| August 31, 2026 | 16.90 |
$0.31
(1.87%)
|
| August 28, 2026 | 16.59 |
$0.28
(1.72%)
|
| August 27, 2026 | 16.31 |
$0.09
(0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
