Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-18-2025) |
$0.07 |
|---|---|
| Change |
-$0.01
(-6.67%)
|
| Volume | 769,806 |
| Open | $0.08 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,048,683 |
| Shares Outstanding | 143,552,618 |
| Book Value per Share | -$1.40 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| July 17, 2025 | 0.08 |
-$0.02
(-21.05%)
|
| July 16, 2025 | 0.10 |
$0.02
(18.75%)
|
| July 15, 2025 | 0.08 |
$0.02
(23.08%)
|
| July 14, 2025 | 0.07 |
$0.01
(8.33%)
|
| July 11, 2025 | 0.06 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| July 09, 2025 | 0.07 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.07 |
$0.01
(8.33%)
|
| July 07, 2025 | 0.06 |
$0.01
(9.09%)
|
| July 04, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| July 03, 2025 | 0.06 |
$0.01
(9.09%)
|
| July 02, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| July 01, 2025 | 0.06 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.06 |
$0.01
(9.09%)
|
| June 27, 2025 | 0.06 |
$0.02
(57.14%)
|
| June 26, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.04 |
-$0.01
(-12.50%)
|
| June 24, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.04 |
$0.01
(33.33%)
|
| June 19, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| June 17, 2025 | 0.04 |
$0.01
(16.67%)
|
| June 16, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| June 10, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
