Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-22-2025) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 311,364 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,538,875 |
| Shares Outstanding | 184,619,732 |
| Book Value per Share | -$2.38 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 0.10 |
$0.00
(0.00%)
|
| August 21, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| August 20, 2025 | 0.10 |
$0.01
(5.26%)
|
| August 19, 2025 | 0.10 |
$0.00
(0.00%)
|
| August 18, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| August 15, 2025 | 0.10 |
$0.01
(5.26%)
|
| August 14, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| August 13, 2025 | 0.10 |
$0.00
(0.00%)
|
| August 12, 2025 | 0.10 |
$0.02
(25.00%)
|
| August 11, 2025 | 0.08 |
-$0.03
(-23.81%)
|
| August 08, 2025 | 0.11 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.11 |
$0.01
(5.00%)
|
| August 06, 2025 | 0.10 |
$0.00
(0.00%)
|
| August 05, 2025 | 0.10 |
$0.02
(17.65%)
|
| August 04, 2025 | 0.09 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| July 31, 2025 | 0.09 |
-$0.01
(-10.00%)
|
| July 30, 2025 | 0.10 |
$0.02
(25.00%)
|
| July 29, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| July 28, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| July 22, 2025 | 0.09 |
$0.01
(12.50%)
|
| July 21, 2025 | 0.08 |
$0.01
(14.29%)
|
| July 18, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| July 17, 2025 | 0.08 |
-$0.02
(-21.05%)
|
| July 16, 2025 | 0.10 |
$0.02
(18.75%)
|
| July 15, 2025 | 0.08 |
$0.02
(23.08%)
|
| July 14, 2025 | 0.07 |
$0.01
(8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
