Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$0.15 |
|---|---|
| Change |
$0.01
(7.41%)
|
| Volume | 208,086 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.15 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,843,712 |
| Shares Outstanding | 219,611,806 |
| Book Value per Share | -$7.25 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.15 |
$0.01
(7.41%)
|
| December 03, 2025 | 0.14 |
-$0.02
(-12.90%)
|
| December 02, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| December 01, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| November 28, 2025 | 0.18 |
$0.02
(9.38%)
|
| November 27, 2025 | 0.16 |
-$0.02
(-11.11%)
|
| November 26, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| November 25, 2025 | 0.19 |
$0.05
(37.04%)
|
| November 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| November 20, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 18, 2025 | 0.15 |
$0.02
(11.54%)
|
| November 17, 2025 | 0.13 |
-$0.01
(-7.14%)
|
| November 14, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 13, 2025 | 0.15 |
-$0.03
(-17.14%)
|
| November 12, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.18 |
$0.03
(16.67%)
|
| November 10, 2025 | 0.15 |
$0.02
(11.11%)
|
| November 07, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| November 06, 2025 | 0.15 |
-$0.01
(-6.45%)
|
| November 05, 2025 | 0.16 |
$0.01
(6.90%)
|
| November 04, 2025 | 0.15 |
-$0.02
(-12.12%)
|
| November 03, 2025 | 0.17 |
-$0.02
(-8.33%)
|
| October 31, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| October 30, 2025 | 0.19 |
$0.01
(5.71%)
|
| October 29, 2025 | 0.18 |
-$0.02
(-10.26%)
|
| October 28, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| October 27, 2025 | 0.20 |
$0.01
(2.56%)
|
| October 24, 2025 | 0.20 |
$0.01
(5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
