Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-13-2025) |
$8.18 |
|---|---|
| Change |
$0.30
(3.81%)
|
| Volume | 130,213 |
| Open | $7.90 |
|---|---|
| Day Range | $7.74 - $8.20 |
| 52 Week Low | $3.22 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $697,475,569 |
| Shares Outstanding | 85,265,962 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 8.18 |
$0.30
(3.81%)
|
| August 12, 2025 | 7.88 |
$0.04
(0.51%)
|
| August 11, 2025 | 7.84 |
-$0.20
(-2.49%)
|
| August 08, 2025 | 8.04 |
$0.10
(1.26%)
|
| August 07, 2025 | 7.94 |
-$0.40
(-4.80%)
|
| August 06, 2025 | 8.34 |
$0.23
(2.84%)
|
| August 05, 2025 | 8.11 |
$0.07
(0.87%)
|
| August 04, 2025 | 8.04 |
$0.46
(6.07%)
|
| August 01, 2025 | 7.58 |
-$0.12
(-1.56%)
|
| July 31, 2025 | 7.70 |
$0.01
(0.13%)
|
| July 30, 2025 | 7.69 |
-$0.13
(-1.66%)
|
| July 29, 2025 | 7.82 |
-$0.18
(-2.25%)
|
| July 28, 2025 | 8.00 |
-$0.23
(-2.79%)
|
| July 25, 2025 | 8.23 |
$0.04
(0.49%)
|
| July 24, 2025 | 8.19 |
-$0.19
(-2.27%)
|
| July 23, 2025 | 8.38 |
$0.62
(7.99%)
|
| July 22, 2025 | 7.76 |
$0.17
(2.24%)
|
| July 21, 2025 | 7.59 |
$0.02
(0.26%)
|
| July 18, 2025 | 7.57 |
-$0.18
(-2.32%)
|
| July 17, 2025 | 7.75 |
-$0.06
(-0.77%)
|
| July 16, 2025 | 7.81 |
$0.37
(4.97%)
|
| July 15, 2025 | 7.44 |
-$0.14
(-1.85%)
|
| July 14, 2025 | 7.58 |
-$0.24
(-3.07%)
|
| July 11, 2025 | 7.82 |
-$0.16
(-2.01%)
|
| July 10, 2025 | 7.98 |
$0.00
(0.00%)
|
| July 09, 2025 | 7.98 |
$0.63
(8.57%)
|
| July 08, 2025 | 7.35 |
-$0.08
(-1.08%)
|
| July 07, 2025 | 7.43 |
-$0.39
(-4.99%)
|
| July 04, 2025 | 7.82 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.82 |
$0.21
(2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
