Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LuxExperience B.V. American Depositary Shares each representing one (LUXE : NYE)
Sector: Financial Services
|
Close (09-16-2026) |
$8.81 |
|---|---|
| Change |
$1.66
(23.22%)
|
| Volume | 2,233,791 |
| Open | $8.39 |
|---|---|
| Day Range | $7.88 - $9.57 |
| 52 Week Low | $6.54 |
| 52 Week High | $11.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,201,457,195 |
| Shares Outstanding | 136,374,256 |
| Book Value per Share | $0.71 |
| Earnings per Share | $6.66 |
Period
Loading......
Loading......
Legend
LuxExperience B.V. American Depositary Shares each representing one
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 8.81 |
$1.66
(23.22%)
|
| September 15, 2026 | 7.15 |
-$0.29
(-3.90%)
|
| September 14, 2026 | 7.44 |
$0.05
(0.68%)
|
| September 11, 2026 | 7.39 |
-$0.03
(-0.40%)
|
| September 10, 2026 | 7.42 |
$0.12
(1.64%)
|
| September 09, 2026 | 7.30 |
-$0.06
(-0.82%)
|
| September 08, 2026 | 7.36 |
-$0.36
(-4.66%)
|
| September 07, 2026 | 7.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.72 |
$0.12
(1.58%)
|
| September 03, 2026 | 7.60 |
$0.00
(0.00%)
|
| September 02, 2026 | 7.60 |
$0.18
(2.43%)
|
| September 01, 2026 | 7.42 |
-$0.22
(-2.88%)
|
| August 31, 2026 | 7.64 |
-$0.06
(-0.78%)
|
| August 28, 2026 | 7.70 |
-$0.10
(-1.28%)
|
| August 27, 2026 | 7.80 |
-$0.05
(-0.64%)
|
| August 26, 2026 | 7.85 |
$0.05
(0.64%)
|
| August 25, 2026 | 7.80 |
-$0.01
(-0.13%)
|
| August 24, 2026 | 7.81 |
$0.04
(0.51%)
|
| August 21, 2026 | 7.77 |
-$0.09
(-1.15%)
|
| August 20, 2026 | 7.86 |
$0.01
(0.13%)
|
| August 19, 2026 | 7.85 |
$0.30
(3.97%)
|
| August 18, 2026 | 7.55 |
-$0.14
(-1.82%)
|
| August 17, 2026 | 7.69 |
$0.05
(0.65%)
|
| August 14, 2026 | 7.64 |
$0.06
(0.79%)
|
| August 13, 2026 | 7.58 |
-$0.39
(-4.89%)
|
| August 12, 2026 | 7.97 |
$0.26
(3.37%)
|
| August 11, 2026 | 7.71 |
-$0.39
(-4.81%)
|
| August 10, 2026 | 8.10 |
$0.00
(0.00%)
|
| August 07, 2026 | 8.10 |
$0.05
(0.62%)
|
| August 06, 2026 | 8.05 |
-$0.45
(-5.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
