Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$7.09 |
|---|---|
| Change |
$0.04
(0.57%)
|
| Volume | 3,029,455 |
| Open | $6.95 |
|---|---|
| Day Range | $6.85 - $7.30 |
| 52 Week Low | $2.41 |
| 52 Week High | $8.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $604,535,671 |
| Shares Outstanding | 85,265,962 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.09 |
$0.04
(0.57%)
|
| December 19, 2024 | 7.05 |
-$0.09
(-1.26%)
|
| December 18, 2024 | 7.14 |
-$0.49
(-6.42%)
|
| December 17, 2024 | 7.63 |
$0.01
(0.13%)
|
| December 16, 2024 | 7.62 |
$0.49
(6.87%)
|
| December 13, 2024 | 7.13 |
-$0.07
(-0.97%)
|
| December 12, 2024 | 7.20 |
$0.08
(1.12%)
|
| December 11, 2024 | 7.12 |
-$0.08
(-1.11%)
|
| December 10, 2024 | 7.20 |
$0.77
(11.98%)
|
| December 09, 2024 | 6.43 |
$0.00
(0.00%)
|
| December 06, 2024 | 6.43 |
$0.06
(0.94%)
|
| December 05, 2024 | 6.37 |
-$0.04
(-0.62%)
|
| December 04, 2024 | 6.41 |
-$0.07
(-1.08%)
|
| December 03, 2024 | 6.48 |
-$0.27
(-4.00%)
|
| December 02, 2024 | 6.75 |
$0.05
(0.75%)
|
| November 29, 2024 | 6.70 |
-$0.02
(-0.30%)
|
| November 28, 2024 | 6.72 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.72 |
-$0.06
(-0.88%)
|
| November 26, 2024 | 6.78 |
-$0.19
(-2.73%)
|
| November 25, 2024 | 6.97 |
-$0.03
(-0.43%)
|
| November 22, 2024 | 7.00 |
-$0.02
(-0.28%)
|
| November 21, 2024 | 7.02 |
-$0.21
(-2.90%)
|
| November 20, 2024 | 7.23 |
$0.91
(14.40%)
|
| November 19, 2024 | 6.32 |
$0.22
(3.61%)
|
| November 18, 2024 | 6.10 |
-$0.07
(-1.13%)
|
| November 15, 2024 | 6.17 |
-$0.03
(-0.48%)
|
| November 14, 2024 | 6.20 |
-$0.06
(-0.96%)
|
| November 13, 2024 | 6.26 |
$0.12
(1.95%)
|
| November 12, 2024 | 6.14 |
-$0.06
(-0.97%)
|
| November 11, 2024 | 6.20 |
-$0.16
(-2.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
