Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$14.78 |
|---|---|
| Change |
-$0.07
(-0.47%)
|
| Volume | 451,490 |
| Open | $14.96 |
|---|---|
| Day Range | $14.58 - $15.21 |
| 52 Week Low | $13.22 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,356,342,539 |
| Shares Outstanding | 91,768,778 |
| Book Value per Share | $0.95 |
| Earnings per Share | $2.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 14.78 |
-$0.07
(-0.47%)
|
| April 27, 2026 | 14.85 |
-$0.36
(-2.37%)
|
| April 24, 2026 | 15.21 |
-$0.18
(-1.17%)
|
| April 23, 2026 | 15.39 |
-$0.26
(-1.66%)
|
| April 22, 2026 | 15.65 |
$0.13
(0.84%)
|
| April 21, 2026 | 15.52 |
-$0.20
(-1.27%)
|
| April 20, 2026 | 15.72 |
$0.90
(6.07%)
|
| April 17, 2026 | 14.82 |
$1.24
(9.13%)
|
| April 16, 2026 | 13.58 |
$0.11
(0.82%)
|
| April 15, 2026 | 13.47 |
-$0.37
(-2.67%)
|
| April 14, 2026 | 13.84 |
-$0.47
(-3.28%)
|
| April 13, 2026 | 14.31 |
$0.42
(3.02%)
|
| April 10, 2026 | 13.89 |
-$0.36
(-2.53%)
|
| April 09, 2026 | 14.25 |
$0.07
(0.49%)
|
| April 08, 2026 | 14.18 |
$0.76
(5.66%)
|
| April 07, 2026 | 13.42 |
-$1.11
(-7.64%)
|
| April 06, 2026 | 14.53 |
$0.46
(3.27%)
|
| April 03, 2026 | 14.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.07 |
$0.03
(0.21%)
|
| April 01, 2026 | 14.04 |
$0.12
(0.86%)
|
| March 31, 2026 | 13.92 |
$0.44
(3.26%)
|
| March 30, 2026 | 13.48 |
$0.09
(0.67%)
|
| March 27, 2026 | 13.39 |
-$0.82
(-5.77%)
|
| March 26, 2026 | 14.21 |
-$0.20
(-1.39%)
|
| March 25, 2026 | 14.41 |
$0.33
(2.34%)
|
| March 24, 2026 | 14.08 |
-$0.11
(-0.78%)
|
| March 23, 2026 | 14.19 |
$0.37
(2.68%)
|
| March 20, 2026 | 13.82 |
-$0.28
(-1.99%)
|
| March 19, 2026 | 14.10 |
-$0.15
(-1.05%)
|
| March 18, 2026 | 14.25 |
-$0.94
(-6.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
