Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-09-2026) |
$19.65 |
|---|---|
| Change |
$2.01
(11.39%)
|
| Volume | 743,117 |
| Open | $18.15 |
|---|---|
| Day Range | $17.91 - $19.68 |
| 52 Week Low | $16.59 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,822,630,209 |
| Shares Outstanding | 92,754,718 |
| Book Value per Share | $1.33 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 19.65 |
$2.01
(11.39%)
|
| January 08, 2026 | 17.64 |
$0.66
(3.89%)
|
| January 07, 2026 | 16.98 |
-$0.51
(-2.92%)
|
| January 06, 2026 | 17.49 |
$0.34
(1.98%)
|
| January 05, 2026 | 17.15 |
$0.01
(0.06%)
|
| January 02, 2026 | 17.14 |
$0.04
(0.23%)
|
| January 01, 2026 | 17.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.10 |
-$0.24
(-1.38%)
|
| December 30, 2025 | 17.34 |
-$0.08
(-0.46%)
|
| December 29, 2025 | 17.42 |
-$0.44
(-2.46%)
|
| December 26, 2025 | 17.86 |
-$0.05
(-0.28%)
|
| December 25, 2025 | 17.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.91 |
$0.27
(1.53%)
|
| December 23, 2025 | 17.64 |
-$0.16
(-0.90%)
|
| December 22, 2025 | 17.80 |
-$0.10
(-0.56%)
|
| December 19, 2025 | 17.90 |
-$0.54
(-2.93%)
|
| December 18, 2025 | 18.44 |
-$0.23
(-1.23%)
|
| December 17, 2025 | 18.67 |
-$0.48
(-2.51%)
|
| December 16, 2025 | 19.15 |
-$0.48
(-2.45%)
|
| December 15, 2025 | 19.63 |
-$0.27
(-1.36%)
|
| December 12, 2025 | 19.90 |
$0.27
(1.38%)
|
| December 11, 2025 | 19.63 |
$0.13
(0.67%)
|
| December 10, 2025 | 19.50 |
$1.45
(8.03%)
|
| December 09, 2025 | 18.05 |
-$0.25
(-1.37%)
|
| December 08, 2025 | 18.30 |
-$0.50
(-2.66%)
|
| December 05, 2025 | 18.80 |
-$0.32
(-1.67%)
|
| December 04, 2025 | 19.12 |
-$0.64
(-3.24%)
|
| December 03, 2025 | 19.76 |
$0.42
(2.17%)
|
| December 02, 2025 | 19.34 |
$0.02
(0.10%)
|
| December 01, 2025 | 19.32 |
-$0.45
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
