Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-06-2024) |
$5.17 |
|---|---|
| Change |
$0.67
(14.89%)
|
| Volume | 2,480,613 |
| Open | $4.78 |
|---|---|
| Day Range | $4.68 - $5.23 |
| 52 Week Low | $0.33 |
| 52 Week High | $5.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,582,125,303 |
| Shares Outstanding | 306,020,368 |
| Book Value per Share | $11.75 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 5.17 |
$0.67
(14.89%)
|
| December 05, 2024 | 4.50 |
-$0.36
(-7.41%)
|
| December 04, 2024 | 4.86 |
$0.75
(18.25%)
|
| December 03, 2024 | 4.11 |
$0.31
(8.16%)
|
| December 02, 2024 | 3.80 |
$0.37
(10.79%)
|
| November 29, 2024 | 3.43 |
$0.12
(3.63%)
|
| November 28, 2024 | 3.31 |
$0.12
(3.76%)
|
| November 27, 2024 | 3.19 |
$0.02
(0.63%)
|
| November 26, 2024 | 3.17 |
-$0.20
(-5.93%)
|
| November 25, 2024 | 3.37 |
-$0.23
(-6.39%)
|
| November 22, 2024 | 3.60 |
$0.22
(6.51%)
|
| November 21, 2024 | 3.38 |
$0.23
(7.30%)
|
| November 20, 2024 | 3.15 |
-$0.04
(-1.25%)
|
| November 19, 2024 | 3.19 |
$0.26
(8.87%)
|
| November 18, 2024 | 2.93 |
-$0.10
(-3.30%)
|
| November 15, 2024 | 3.03 |
$0.10
(3.41%)
|
| November 14, 2024 | 2.93 |
$0.04
(1.38%)
|
| November 13, 2024 | 2.89 |
-$0.14
(-4.62%)
|
| November 12, 2024 | 3.03 |
$0.02
(0.66%)
|
| November 11, 2024 | 3.01 |
$0.61
(25.42%)
|
| November 08, 2024 | 2.40 |
-$0.08
(-3.23%)
|
| November 07, 2024 | 2.48 |
$0.04
(1.64%)
|
| November 06, 2024 | 2.44 |
$0.14
(6.09%)
|
| November 05, 2024 | 2.30 |
$0.20
(9.52%)
|
| November 04, 2024 | 2.10 |
-$0.18
(-7.89%)
|
| November 01, 2024 | 2.28 |
-$0.09
(-3.80%)
|
| October 31, 2024 | 2.37 |
-$0.08
(-3.27%)
|
| October 30, 2024 | 2.45 |
-$0.18
(-6.84%)
|
| October 29, 2024 | 2.63 |
$0.16
(6.48%)
|
| October 28, 2024 | 2.47 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
