Join Fund Library now and get free access to personalized features to help you manage your investments.

DEFI TECHNOLOGIES INC. (DEFI : NEO)

Sector: Financial Services

Close
(05-16-2024)
$0.90
Change
$0.03 (3.45%)
Volume 1,112,300
Open $0.86
Day Range $0.83 - $1.00
52 Week Low $0.07
52 Week High $0.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $261,152,553
Shares Outstanding 290,169,503
Book Value per Share $17.40
Earnings per Share -$0.09
Period
Loading...
Loading...

Legend

DEFI TECHNOLOGIES INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 0.90
$0.03 (3.45%)
May 15, 2024 0.87
$0.04 (4.82%)
May 14, 2024 0.83
$0.01 (1.22%)
May 13, 2024 0.82
$0.02 (2.50%)
May 10, 2024 0.80
-$0.02 (-2.44%)
May 09, 2024 0.82
$0.04 (5.13%)
May 08, 2024 0.78
-$0.02 (-2.50%)
May 07, 2024 0.80
-$0.02 (-2.44%)
May 06, 2024 0.82
$0.03 (3.80%)
May 03, 2024 0.79
$0.07 (9.72%)
May 02, 2024 0.72
-$0.05 (-6.49%)
May 01, 2024 0.77
$0.02 (2.67%)
April 30, 2024 0.75
-$0.01 (-1.32%)
April 29, 2024 0.76
$0.02 (2.70%)
April 26, 2024 0.74
$0.01 (1.37%)
April 25, 2024 0.73
-$0.01 (-1.35%)
April 24, 2024 0.74
-$0.03 (-3.90%)
April 23, 2024 0.77
$0.06 (8.45%)
April 22, 2024 0.71
-$0.06 (-7.79%)
April 19, 2024 0.77
-$0.05 (-6.10%)
April 18, 2024 0.82
$0.03 (3.80%)
April 17, 2024 0.79
-$0.10 (-11.24%)
April 16, 2024 0.89
$0.07 (8.54%)
April 15, 2024 0.82
-$0.04 (-4.65%)
April 12, 2024 0.86
-$0.04 (-4.44%)
April 11, 2024 0.90
$0.05 (5.88%)
April 10, 2024 0.85
-$0.08 (-8.60%)
April 09, 2024 0.93
$0.00 (0.00%)
April 08, 2024 0.93
$0.03 (3.33%)
April 05, 2024 0.90
$0.07 (8.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.