Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$1.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 195,629 |
| Open | $1.20 |
|---|---|
| Day Range | $1.16 - $1.20 |
| 52 Week Low | $1.00 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $463,053,570 |
| Shares Outstanding | 385,877,975 |
| Book Value per Share | $4.14 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.20 |
$0.00
(0.00%)
|
| January 26, 2026 | 1.20 |
-$0.08
(-6.25%)
|
| January 23, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| January 22, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| January 21, 2026 | 1.34 |
$0.07
(5.51%)
|
| January 20, 2026 | 1.27 |
-$0.19
(-13.01%)
|
| January 19, 2026 | 1.46 |
-$0.08
(-5.19%)
|
| January 16, 2026 | 1.54 |
-$0.02
(-1.28%)
|
| January 15, 2026 | 1.56 |
-$0.03
(-1.89%)
|
| January 14, 2026 | 1.59 |
$0.09
(6.00%)
|
| January 13, 2026 | 1.50 |
$0.02
(1.35%)
|
| January 12, 2026 | 1.48 |
$0.08
(5.71%)
|
| January 09, 2026 | 1.40 |
$0.02
(1.45%)
|
| January 08, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| January 07, 2026 | 1.41 |
$0.12
(9.30%)
|
| January 06, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| January 05, 2026 | 1.30 |
$0.07
(5.69%)
|
| January 02, 2026 | 1.23 |
$0.18
(17.14%)
|
| January 01, 2026 | 1.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| December 30, 2025 | 1.08 |
$0.07
(6.93%)
|
| December 29, 2025 | 1.01 |
-$0.25
(-19.84%)
|
| December 26, 2025 | 1.26 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| December 23, 2025 | 1.27 |
-$0.09
(-6.62%)
|
| December 22, 2025 | 1.36 |
-$0.05
(-3.55%)
|
| December 19, 2025 | 1.41 |
$0.01
(0.71%)
|
| December 18, 2025 | 1.40 |
$0.01
(0.72%)
|
| December 17, 2025 | 1.39 |
-$0.09
(-6.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
