Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$3.19 |
|---|---|
| Change |
$0.26
(8.87%)
|
| Volume | 2,541,219 |
| Open | $2.95 |
|---|---|
| Day Range | $2.82 - $3.24 |
| 52 Week Low | $0.24 |
| 52 Week High | $3.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $950,716,874 |
| Shares Outstanding | 298,030,368 |
| Book Value per Share | $9.67 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 3.19 |
$0.26
(8.87%)
|
| November 18, 2024 | 2.93 |
-$0.10
(-3.30%)
|
| November 15, 2024 | 3.03 |
$0.10
(3.41%)
|
| November 14, 2024 | 2.93 |
$0.04
(1.38%)
|
| November 13, 2024 | 2.89 |
-$0.14
(-4.62%)
|
| November 12, 2024 | 3.03 |
$0.02
(0.66%)
|
| November 11, 2024 | 3.01 |
$0.61
(25.42%)
|
| November 08, 2024 | 2.40 |
-$0.08
(-3.23%)
|
| November 07, 2024 | 2.48 |
$0.04
(1.64%)
|
| November 06, 2024 | 2.44 |
$0.14
(6.09%)
|
| November 05, 2024 | 2.30 |
$0.20
(9.52%)
|
| November 04, 2024 | 2.10 |
-$0.18
(-7.89%)
|
| November 01, 2024 | 2.28 |
-$0.09
(-3.80%)
|
| October 31, 2024 | 2.37 |
-$0.08
(-3.27%)
|
| October 30, 2024 | 2.45 |
-$0.18
(-6.84%)
|
| October 29, 2024 | 2.63 |
$0.16
(6.48%)
|
| October 28, 2024 | 2.47 |
$0.00
(0.00%)
|
| October 25, 2024 | 2.47 |
-$0.15
(-5.73%)
|
| October 24, 2024 | 2.62 |
$0.12
(4.80%)
|
| October 23, 2024 | 2.50 |
-$0.03
(-1.19%)
|
| October 22, 2024 | 2.53 |
-$0.11
(-4.17%)
|
| October 21, 2024 | 2.64 |
-$0.10
(-3.65%)
|
| October 18, 2024 | 2.74 |
$0.01
(0.37%)
|
| October 17, 2024 | 2.73 |
-$0.07
(-2.50%)
|
| October 16, 2024 | 2.80 |
$0.05
(1.82%)
|
| October 15, 2024 | 2.75 |
-$0.10
(-3.51%)
|
| October 14, 2024 | 2.85 |
$0.00
(0.00%)
|
| October 11, 2024 | 2.85 |
$0.20
(7.55%)
|
| October 10, 2024 | 2.65 |
-$0.07
(-2.57%)
|
| October 09, 2024 | 2.72 |
$0.03
(1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
