Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DEFI TECHNOLOGIES INC. (DEFI : NEO)
Sector: Financial Services
|
Close (07-28-2026) |
$0.64 |
|---|---|
| Change |
$0.04
(6.67%)
|
| Volume | 158,041 |
| Open | $0.61 |
|---|---|
| Day Range | $0.57 - $0.64 |
| 52 Week Low | $0.55 |
| 52 Week High | $4.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $248,253,433 |
| Shares Outstanding | 387,895,989 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
DEFI TECHNOLOGIES INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 0.64 |
$0.04
(6.67%)
|
| July 27, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 24, 2026 | 0.59 |
$0.02
(3.51%)
|
| July 23, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| July 22, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 20, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 17, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 16, 2026 | 0.59 |
-$0.09
(-13.24%)
|
| July 15, 2026 | 0.68 |
$0.03
(4.62%)
|
| July 14, 2026 | 0.65 |
$0.01
(1.56%)
|
| July 13, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| July 10, 2026 | 0.70 |
$0.01
(1.45%)
|
| July 09, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| July 08, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| July 07, 2026 | 0.75 |
$0.01
(1.35%)
|
| July 06, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| July 03, 2026 | 0.78 |
$0.05
(6.85%)
|
| July 02, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| July 01, 2026 | 0.77 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.77 |
$0.02
(2.67%)
|
| June 29, 2026 | 0.75 |
$0.08
(11.94%)
|
| June 26, 2026 | 0.67 |
-$0.06
(-8.22%)
|
| June 25, 2026 | 0.73 |
$0.02
(2.82%)
|
| June 24, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| June 23, 2026 | 0.74 |
-$0.05
(-5.73%)
|
| June 22, 2026 | 0.79 |
-$0.03
(-3.09%)
|
| June 19, 2026 | 0.81 |
$0.06
(8.00%)
|
| June 18, 2026 | 0.75 |
-$0.11
(-12.79%)
|
| June 17, 2026 | 0.86 |
-$0.03
(-3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
