Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$0.74 |
|---|---|
| Change |
-$0.03
(-3.90%)
|
| Volume | 144,289 |
| Open | $0.80 |
|---|---|
| Day Range | $0.73 - $0.80 |
| 52 Week Low | $0.65 |
| 52 Week High | $4.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $287,043,032 |
| Shares Outstanding | 387,895,989 |
| Book Value per Share | $1.90 |
| Earnings per Share | $0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| June 11, 2026 | 0.77 |
$0.05
(6.94%)
|
| June 10, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| June 09, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| June 08, 2026 | 0.80 |
$0.03
(3.90%)
|
| June 05, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| June 04, 2026 | 0.82 |
$0.02
(2.50%)
|
| June 03, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| June 02, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| June 01, 2026 | 0.85 |
-$0.09
(-9.57%)
|
| May 29, 2026 | 0.94 |
$0.03
(3.30%)
|
| May 28, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| May 27, 2026 | 0.95 |
$0.01
(1.06%)
|
| May 26, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| May 25, 2026 | 0.99 |
$0.05
(5.32%)
|
| May 22, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| May 21, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| May 20, 2026 | 0.98 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.98 |
$0.01
(1.03%)
|
| May 18, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.97 |
-$0.15
(-13.39%)
|
| May 14, 2026 | 1.12 |
$0.17
(17.89%)
|
| May 13, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| May 12, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| May 11, 2026 | 1.02 |
$0.04
(4.08%)
|
| May 08, 2026 | 0.98 |
-$0.07
(-6.67%)
|
| May 07, 2026 | 1.05 |
$0.00
(0.00%)
|
| May 06, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| May 05, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| May 04, 2026 | 1.07 |
$0.01
(0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
