Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-29-2024) |
$2.63 |
|---|---|
| Change |
$0.16
(6.48%)
|
| Volume | 916,589 |
| Open | $2.51 |
|---|---|
| Day Range | $2.50 - $2.71 |
| 52 Week Low | $0.12 |
| 52 Week High | $3.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $783,819,868 |
| Shares Outstanding | 298,030,368 |
| Book Value per Share | $7.97 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 2.63 |
$0.16
(6.48%)
|
| October 28, 2024 | 2.47 |
$0.00
(0.00%)
|
| October 25, 2024 | 2.47 |
-$0.15
(-5.73%)
|
| October 24, 2024 | 2.62 |
$0.12
(4.80%)
|
| October 23, 2024 | 2.50 |
-$0.03
(-1.19%)
|
| October 22, 2024 | 2.53 |
-$0.11
(-4.17%)
|
| October 21, 2024 | 2.64 |
-$0.10
(-3.65%)
|
| October 18, 2024 | 2.74 |
$0.01
(0.37%)
|
| October 17, 2024 | 2.73 |
-$0.07
(-2.50%)
|
| October 16, 2024 | 2.80 |
$0.05
(1.82%)
|
| October 15, 2024 | 2.75 |
-$0.10
(-3.51%)
|
| October 14, 2024 | 2.85 |
$0.00
(0.00%)
|
| October 11, 2024 | 2.85 |
$0.20
(7.55%)
|
| October 10, 2024 | 2.65 |
-$0.07
(-2.57%)
|
| October 09, 2024 | 2.72 |
$0.03
(1.12%)
|
| October 08, 2024 | 2.69 |
-$0.18
(-6.27%)
|
| October 07, 2024 | 2.87 |
$0.16
(5.90%)
|
| October 04, 2024 | 2.71 |
$0.09
(3.44%)
|
| October 03, 2024 | 2.62 |
$0.02
(0.77%)
|
| October 02, 2024 | 2.60 |
-$0.04
(-1.52%)
|
| October 01, 2024 | 2.64 |
-$0.18
(-6.38%)
|
| September 30, 2024 | 2.82 |
-$0.02
(-0.70%)
|
| September 27, 2024 | 2.84 |
$0.05
(1.79%)
|
| September 26, 2024 | 2.79 |
-$0.10
(-3.46%)
|
| September 25, 2024 | 2.89 |
-$0.06
(-2.03%)
|
| September 24, 2024 | 2.95 |
$0.10
(3.51%)
|
| September 23, 2024 | 2.85 |
-$0.06
(-2.06%)
|
| September 20, 2024 | 2.91 |
$0.03
(1.04%)
|
| September 19, 2024 | 2.88 |
$0.10
(3.60%)
|
| September 18, 2024 | 2.78 |
-$0.05
(-1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
