Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$1.80 |
|---|---|
| Change |
-$0.10
(-5.26%)
|
| Volume | 358,358 |
| Open | $1.82 |
|---|---|
| Day Range | $1.80 - $1.88 |
| 52 Week Low | $1.30 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $694,580,355 |
| Shares Outstanding | 385,877,975 |
| Book Value per Share | $6.21 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.80 |
-$0.10
(-5.26%)
|
| December 03, 2025 | 1.90 |
-$0.02
(-1.04%)
|
| December 02, 2025 | 1.92 |
$0.12
(6.67%)
|
| December 01, 2025 | 1.80 |
-$0.55
(-23.40%)
|
| November 28, 2025 | 2.35 |
-$0.08
(-3.29%)
|
| November 27, 2025 | 2.43 |
$0.43
(21.50%)
|
| November 26, 2025 | 2.00 |
$0.30
(17.65%)
|
| November 25, 2025 | 1.70 |
$0.32
(23.19%)
|
| November 24, 2025 | 1.38 |
$0.08
(6.15%)
|
| November 21, 2025 | 1.30 |
-$0.15
(-10.34%)
|
| November 20, 2025 | 1.45 |
-$0.04
(-2.68%)
|
| November 19, 2025 | 1.49 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.49 |
$0.03
(2.05%)
|
| November 17, 2025 | 1.46 |
-$0.27
(-15.61%)
|
| November 14, 2025 | 1.73 |
-$0.32
(-15.61%)
|
| November 13, 2025 | 2.05 |
-$0.35
(-14.58%)
|
| November 12, 2025 | 2.40 |
$0.08
(3.45%)
|
| November 11, 2025 | 2.32 |
-$0.18
(-7.20%)
|
| November 10, 2025 | 2.50 |
$0.18
(7.76%)
|
| November 07, 2025 | 2.32 |
$0.00
(0.00%)
|
| November 06, 2025 | 2.32 |
-$0.17
(-6.83%)
|
| November 05, 2025 | 2.49 |
-$0.04
(-1.58%)
|
| November 04, 2025 | 2.53 |
-$0.27
(-9.64%)
|
| November 03, 2025 | 2.80 |
-$0.18
(-6.04%)
|
| October 31, 2025 | 2.98 |
$0.48
(19.20%)
|
| October 30, 2025 | 2.50 |
-$0.17
(-6.37%)
|
| October 29, 2025 | 2.67 |
-$0.13
(-4.64%)
|
| October 28, 2025 | 2.80 |
-$0.16
(-5.41%)
|
| October 27, 2025 | 2.96 |
$0.15
(5.34%)
|
| October 24, 2025 | 2.81 |
$0.01
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
