Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$1.03 |
|---|---|
| Change |
$0.03
(3.00%)
|
| Volume | 218,730 |
| Open | $1.00 |
|---|---|
| Day Range | $0.98 - $1.03 |
| 52 Week Low | $0.65 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $399,410,556 |
| Shares Outstanding | 387,777,239 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1.03 |
$0.03
(3.00%)
|
| April 28, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| April 27, 2026 | 1.02 |
-$0.10
(-8.93%)
|
| April 24, 2026 | 1.12 |
$0.07
(6.67%)
|
| April 23, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| April 22, 2026 | 1.10 |
$0.08
(7.84%)
|
| April 21, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| April 20, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| April 17, 2026 | 1.07 |
$0.01
(0.94%)
|
| April 16, 2026 | 1.06 |
$0.03
(2.91%)
|
| April 15, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| April 14, 2026 | 1.09 |
$0.06
(5.83%)
|
| April 13, 2026 | 1.03 |
$0.03
(3.00%)
|
| April 10, 2026 | 1.00 |
-$0.09
(-8.26%)
|
| April 09, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| April 08, 2026 | 1.10 |
$0.02
(1.85%)
|
| April 07, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| April 06, 2026 | 1.09 |
$0.06
(5.83%)
|
| April 03, 2026 | 1.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.03 |
$0.08
(8.42%)
|
| April 01, 2026 | 0.95 |
$0.16
(20.25%)
|
| March 31, 2026 | 0.79 |
$0.07
(9.72%)
|
| March 30, 2026 | 0.72 |
$0.04
(5.88%)
|
| March 27, 2026 | 0.68 |
-$0.09
(-11.69%)
|
| March 26, 2026 | 0.77 |
-$0.07
(-8.33%)
|
| March 25, 2026 | 0.84 |
$0.04
(5.00%)
|
| March 24, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| March 23, 2026 | 0.85 |
-$0.06
(-6.59%)
|
| March 20, 2026 | 0.91 |
$0.01
(1.11%)
|
| March 19, 2026 | 0.90 |
-$0.03
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
