Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2025) |
$3.30 |
|---|---|
| Change |
-$0.07
(-2.08%)
|
| Volume | 352,157 |
| Open | $3.21 |
|---|---|
| Day Range | $3.16 - $3.30 |
| 52 Week Low | $0.62 |
| 52 Week High | $5.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,009,867,214 |
| Shares Outstanding | 306,020,368 |
| Book Value per Share | $7.50 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 3.30 |
-$0.07
(-2.08%)
|
| April 01, 2025 | 3.37 |
$0.17
(5.31%)
|
| March 31, 2025 | 3.20 |
-$0.51
(-13.75%)
|
| March 28, 2025 | 3.71 |
-$0.19
(-4.87%)
|
| March 27, 2025 | 3.90 |
$0.07
(1.83%)
|
| March 26, 2025 | 3.83 |
-$0.17
(-4.25%)
|
| March 25, 2025 | 4.00 |
-$0.10
(-2.44%)
|
| March 24, 2025 | 4.10 |
-$0.13
(-3.07%)
|
| March 21, 2025 | 4.23 |
$0.00
(0.00%)
|
| March 20, 2025 | 4.23 |
-$0.03
(-0.70%)
|
| March 19, 2025 | 4.26 |
$0.38
(9.79%)
|
| March 18, 2025 | 3.88 |
$0.33
(9.30%)
|
| March 17, 2025 | 3.55 |
$0.66
(22.84%)
|
| March 14, 2025 | 2.89 |
$0.45
(18.44%)
|
| March 13, 2025 | 2.44 |
-$0.33
(-11.91%)
|
| March 12, 2025 | 2.77 |
-$0.11
(-3.82%)
|
| March 11, 2025 | 2.88 |
-$0.06
(-2.04%)
|
| March 10, 2025 | 2.94 |
-$0.48
(-14.04%)
|
| March 07, 2025 | 3.42 |
$0.04
(1.18%)
|
| March 06, 2025 | 3.38 |
-$0.23
(-6.37%)
|
| March 05, 2025 | 3.61 |
$0.24
(7.12%)
|
| March 04, 2025 | 3.37 |
$0.01
(0.30%)
|
| March 03, 2025 | 3.36 |
$0.01
(0.30%)
|
| February 28, 2025 | 3.35 |
$0.17
(5.35%)
|
| February 27, 2025 | 3.18 |
-$0.19
(-5.64%)
|
| February 26, 2025 | 3.37 |
$0.15
(4.66%)
|
| February 25, 2025 | 3.22 |
-$0.70
(-17.86%)
|
| February 24, 2025 | 3.92 |
-$0.20
(-4.85%)
|
| February 21, 2025 | 4.12 |
-$0.30
(-6.79%)
|
| February 20, 2025 | 4.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
