Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$4.00 |
|---|---|
| Change |
-$0.18
(-4.31%)
|
| Volume | 710,148 |
| Open | $4.11 |
|---|---|
| Day Range | $3.81 - $4.11 |
| 52 Week Low | $1.70 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,319,332,096 |
| Shares Outstanding | 329,833,024 |
| Book Value per Share | $18.18 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 4.00 |
-$0.18
(-4.31%)
|
| July 24, 2025 | 4.18 |
-$0.08
(-1.88%)
|
| July 23, 2025 | 4.26 |
$0.04
(0.95%)
|
| July 22, 2025 | 4.22 |
-$0.27
(-6.01%)
|
| July 21, 2025 | 4.49 |
-$0.01
(-0.22%)
|
| July 18, 2025 | 4.50 |
-$0.03
(-0.66%)
|
| July 17, 2025 | 4.53 |
-$0.16
(-3.41%)
|
| July 16, 2025 | 4.69 |
$0.19
(4.22%)
|
| July 15, 2025 | 4.50 |
-$0.29
(-6.05%)
|
| July 14, 2025 | 4.79 |
$0.59
(14.05%)
|
| July 11, 2025 | 4.20 |
$0.20
(5.00%)
|
| July 10, 2025 | 4.00 |
$0.17
(4.44%)
|
| July 09, 2025 | 3.83 |
-$0.10
(-2.54%)
|
| July 08, 2025 | 3.93 |
$0.13
(3.42%)
|
| July 07, 2025 | 3.80 |
-$0.20
(-5.00%)
|
| July 04, 2025 | 4.00 |
-$0.18
(-4.31%)
|
| July 03, 2025 | 4.18 |
$0.10
(2.45%)
|
| July 02, 2025 | 4.08 |
$0.13
(3.29%)
|
| July 01, 2025 | 3.95 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.95 |
$0.07
(1.80%)
|
| June 27, 2025 | 3.88 |
-$0.10
(-2.51%)
|
| June 26, 2025 | 3.98 |
-$0.02
(-0.50%)
|
| June 25, 2025 | 4.00 |
-$0.01
(-0.25%)
|
| June 24, 2025 | 4.01 |
$0.21
(5.53%)
|
| June 23, 2025 | 3.80 |
$0.21
(5.85%)
|
| June 20, 2025 | 3.59 |
-$0.16
(-4.27%)
|
| June 19, 2025 | 3.75 |
-$0.02
(-0.53%)
|
| June 18, 2025 | 3.77 |
-$0.04
(-1.05%)
|
| June 17, 2025 | 3.81 |
$0.05
(1.33%)
|
| June 16, 2025 | 3.76 |
$0.14
(3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
