Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DEFI TECHNOLOGIES INC. (DEFI : NEO)
Sector: Financial Services
|
Close (09-11-2026) |
$0.86 |
|---|---|
| Change |
$0.09
(11.69%)
|
| Volume | 198,654 |
| Open | $0.77 |
|---|---|
| Day Range | $0.77 - $0.86 |
| 52 Week Low | $0.55 |
| 52 Week High | $3.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $333,760,174 |
| Shares Outstanding | 388,093,225 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
DEFI TECHNOLOGIES INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.86 |
$0.09
(11.69%)
|
| September 10, 2026 | 0.77 |
-$0.09
(-10.47%)
|
| September 09, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| September 08, 2026 | 0.87 |
-$0.05
(-5.43%)
|
| September 07, 2026 | 0.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| September 03, 2026 | 0.95 |
$0.05
(5.56%)
|
| September 02, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| September 01, 2026 | 0.94 |
$0.13
(16.05%)
|
| August 31, 2026 | 0.81 |
-$0.05
(-5.81%)
|
| August 28, 2026 | 0.86 |
-$0.05
(-5.49%)
|
| August 27, 2026 | 0.91 |
$0.10
(12.35%)
|
| August 26, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| August 25, 2026 | 0.85 |
$0.01
(1.19%)
|
| August 24, 2026 | 0.84 |
$0.03
(3.70%)
|
| August 21, 2026 | 0.81 |
$0.11
(15.71%)
|
| August 20, 2026 | 0.70 |
$0.04
(6.06%)
|
| August 19, 2026 | 0.66 |
$0.06
(10.00%)
|
| August 18, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| August 17, 2026 | 0.63 |
-$0.06
(-8.70%)
|
| August 14, 2026 | 0.69 |
$0.05
(7.81%)
|
| August 13, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| August 12, 2026 | 0.70 |
$0.05
(7.69%)
|
| August 11, 2026 | 0.65 |
$0.01
(1.56%)
|
| August 10, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| August 07, 2026 | 0.68 |
$0.06
(9.68%)
|
| August 06, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| August 05, 2026 | 0.65 |
$0.01
(1.56%)
|
| August 04, 2026 | 0.64 |
$0.08
(14.29%)
|
| August 03, 2026 | 0.56 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
