Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$7.92 |
|---|---|
| Change |
$0.32
(4.21%)
|
| Volume | 1,075,567 |
| Open | $7.63 |
|---|---|
| Day Range | $7.60 - $8.06 |
| 52 Week Low | $4.49 |
| 52 Week High | $8.34 |
| Annual Yield | 5.05% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-20-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,653,370,315 |
| Shares Outstanding | 1,597,647,767 |
| Book Value per Share | $108.57 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.92 |
$0.32
(4.21%)
|
| July 24, 2024 | 7.60 |
-$0.21
(-2.69%)
|
| July 23, 2024 | 7.81 |
$0.03
(0.39%)
|
| July 22, 2024 | 7.78 |
-$0.10
(-1.27%)
|
| July 19, 2024 | 7.88 |
-$0.15
(-1.87%)
|
| July 18, 2024 | 8.03 |
-$0.03
(-0.37%)
|
| July 17, 2024 | 8.06 |
-$0.13
(-1.59%)
|
| July 16, 2024 | 8.19 |
$0.30
(3.80%)
|
| July 15, 2024 | 7.89 |
$0.23
(3.00%)
|
| July 12, 2024 | 7.66 |
$0.20
(2.68%)
|
| July 11, 2024 | 7.46 |
$0.47
(6.63%)
|
| July 10, 2024 | 7.09 |
$0.23
(3.35%)
|
| July 09, 2024 | 6.86 |
$0.24
(3.63%)
|
| July 08, 2024 | 6.62 |
-$0.16
(-2.36%)
|
| July 05, 2024 | 6.78 |
-$0.13
(-1.88%)
|
| July 04, 2024 | 6.91 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.91 |
$0.10
(1.47%)
|
| July 02, 2024 | 6.81 |
$0.06
(0.89%)
|
| July 01, 2024 | 6.75 |
-$0.18
(-2.60%)
|
| June 28, 2024 | 6.93 |
$0.10
(1.46%)
|
| June 27, 2024 | 6.83 |
$0.04
(0.59%)
|
| June 26, 2024 | 6.79 |
-$0.09
(-1.31%)
|
| June 25, 2024 | 6.88 |
-$0.17
(-2.41%)
|
| June 24, 2024 | 7.05 |
$0.08
(1.15%)
|
| June 21, 2024 | 6.97 |
-$0.01
(-0.14%)
|
| June 20, 2024 | 6.98 |
-$0.28
(-3.86%)
|
| June 19, 2024 | 7.26 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.26 |
-$0.12
(-1.63%)
|
| June 17, 2024 | 7.38 |
$0.08
(1.10%)
|
| June 14, 2024 | 7.30 |
-$0.06
(-0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
