Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-09-2025) |
$4.26 |
|---|---|
| Change |
$0.11
(2.65%)
|
| Volume | 5,404,851 |
| Open | $4.19 |
|---|---|
| Day Range | $4.17 - $4.32 |
| 52 Week Low | $3.80 |
| 52 Week High | $9.74 |
| Annual Yield | 9.39% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-18-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,812,596,520 |
| Shares Outstanding | 1,599,201,061 |
| Book Value per Share | $42.60 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 4.26 |
$0.11
(2.65%)
|
| July 08, 2025 | 4.15 |
$0.16
(4.01%)
|
| July 07, 2025 | 3.99 |
-$0.27
(-6.34%)
|
| July 04, 2025 | 4.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.26 |
-$0.03
(-0.70%)
|
| July 02, 2025 | 4.29 |
-$0.01
(-0.23%)
|
| July 01, 2025 | 4.30 |
$0.16
(3.86%)
|
| June 30, 2025 | 4.14 |
$0.04
(0.98%)
|
| June 27, 2025 | 4.10 |
-$0.09
(-2.15%)
|
| June 26, 2025 | 4.19 |
$0.05
(1.21%)
|
| June 25, 2025 | 4.14 |
-$0.13
(-3.04%)
|
| June 24, 2025 | 4.27 |
$0.06
(1.43%)
|
| June 23, 2025 | 4.21 |
$0.17
(4.21%)
|
| June 20, 2025 | 4.04 |
$0.07
(1.76%)
|
| June 19, 2025 | 3.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.97 |
$0.03
(0.76%)
|
| June 17, 2025 | 3.94 |
-$0.16
(-3.90%)
|
| June 16, 2025 | 4.10 |
-$0.08
(-1.91%)
|
| June 13, 2025 | 4.18 |
-$0.20
(-4.57%)
|
| June 12, 2025 | 4.38 |
$0.00
(0.00%)
|
| June 11, 2025 | 4.38 |
$0.07
(1.62%)
|
| June 10, 2025 | 4.31 |
$0.07
(1.65%)
|
| June 09, 2025 | 4.24 |
$0.04
(0.95%)
|
| June 06, 2025 | 4.20 |
$0.09
(2.19%)
|
| June 05, 2025 | 4.11 |
-$0.01
(-0.24%)
|
| June 04, 2025 | 4.12 |
$0.00
(0.00%)
|
| June 03, 2025 | 4.12 |
$0.03
(0.73%)
|
| June 02, 2025 | 4.09 |
-$0.21
(-4.88%)
|
| May 30, 2025 | 4.30 |
$0.03
(0.70%)
|
| May 29, 2025 | 4.27 |
$0.08
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
