Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-14-2025) |
$5.10 |
|---|---|
| Change |
-$0.04
(-0.78%)
|
| Volume | 7,606,456 |
| Open | $5.06 |
|---|---|
| Day Range | $5.02 - $5.18 |
| 52 Week Low | $3.80 |
| 52 Week High | $7.14 |
| Annual Yield | 7.84% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-18-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,159,417,223 |
| Shares Outstanding | 1,599,885,730 |
| Book Value per Share | $46.36 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 5.10 |
-$0.04
(-0.78%)
|
| November 13, 2025 | 5.14 |
-$0.37
(-6.72%)
|
| November 12, 2025 | 5.51 |
$0.04
(0.73%)
|
| November 11, 2025 | 5.47 |
$0.03
(0.55%)
|
| November 10, 2025 | 5.44 |
$0.19
(3.62%)
|
| November 07, 2025 | 5.25 |
$0.16
(3.14%)
|
| November 06, 2025 | 5.09 |
-$0.57
(-10.07%)
|
| November 05, 2025 | 5.66 |
-$0.12
(-2.08%)
|
| November 04, 2025 | 5.78 |
-$0.07
(-1.20%)
|
| November 03, 2025 | 5.85 |
$0.22
(3.91%)
|
| October 31, 2025 | 5.63 |
$0.04
(0.72%)
|
| October 30, 2025 | 5.59 |
-$0.05
(-0.89%)
|
| October 29, 2025 | 5.64 |
-$0.20
(-3.42%)
|
| October 28, 2025 | 5.84 |
-$0.01
(-0.17%)
|
| October 27, 2025 | 5.85 |
-$0.01
(-0.17%)
|
| October 24, 2025 | 5.86 |
$0.10
(1.74%)
|
| October 23, 2025 | 5.76 |
$0.03
(0.52%)
|
| October 22, 2025 | 5.73 |
$0.07
(1.24%)
|
| October 21, 2025 | 5.66 |
$0.09
(1.62%)
|
| October 20, 2025 | 5.57 |
$0.17
(3.15%)
|
| October 17, 2025 | 5.40 |
$0.12
(2.27%)
|
| October 16, 2025 | 5.28 |
-$0.04
(-0.75%)
|
| October 15, 2025 | 5.32 |
-$0.12
(-2.21%)
|
| October 14, 2025 | 5.44 |
$0.14
(2.64%)
|
| October 13, 2025 | 5.30 |
-$0.05
(-0.93%)
|
| October 10, 2025 | 5.35 |
$0.06
(1.13%)
|
| October 09, 2025 | 5.29 |
-$0.01
(-0.19%)
|
| October 08, 2025 | 5.40 |
$0.05
(0.93%)
|
| October 07, 2025 | 5.35 |
-$0.25
(-4.46%)
|
| October 06, 2025 | 5.60 |
-$0.38
(-6.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
