Join Fund Library now and get free access to personalized features to help you manage your investments.

UWM Holdings Corporation Class A (UWMC : NYE)

Sector: Financial Services

Close
(04-19-2024)
$6.15
Change
-$0.02 (-0.32%)
Volume 1,585,049
Open $6.14
Day Range $6.10 - $6.23
52 Week Low $4.49
52 Week High $7.75
Annual Yield 6.50%
Annual Dividend $0.40
Last Dividend (03-19-2024) $0.10
Industry Sector Financial Services
Quoted Market Value $9,818,952,707
Shares Outstanding 1,596,577,676
Book Value per Share $88.14
Earnings per Share -$0.14
Period
Loading...
Loading...

Legend

UWM Holdings Corporation Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 6.15
-$0.02 (-0.32%)
April 18, 2024 6.17
$0.07 (1.15%)
April 17, 2024 6.10
-$0.01 (-0.16%)
April 16, 2024 6.11
$0.04 (0.66%)
April 15, 2024 6.07
-$0.21 (-3.34%)
April 12, 2024 6.28
-$0.10 (-1.57%)
April 11, 2024 6.38
$0.22 (3.51%)
April 10, 2024 6.26
-$0.50 (-7.40%)
April 09, 2024 6.76
$0.43 (6.79%)
April 08, 2024 6.33
-$0.12 (-1.86%)
April 05, 2024 6.45
$0.00 (0.00%)
April 04, 2024 6.45
$0.35 (5.74%)
April 03, 2024 6.10
$0.10 (1.67%)
April 02, 2024 6.00
-$0.56 (-8.54%)
April 01, 2024 6.56
-$0.70 (-9.64%)
March 29, 2024 7.26
$0.00 (0.00%)
March 28, 2024 7.26
$0.05 (0.69%)
March 27, 2024 7.21
-$0.08 (-1.10%)
March 26, 2024 7.29
-$0.14 (-1.88%)
March 25, 2024 7.43
-$0.19 (-2.49%)
March 22, 2024 7.62
$0.13 (1.74%)
March 21, 2024 7.49
$0.34 (4.76%)
March 20, 2024 7.15
$0.40 (5.93%)
March 19, 2024 6.75
-$0.04 (-0.59%)
March 18, 2024 6.79
$0.05 (0.74%)
March 15, 2024 6.74
$0.03 (0.45%)
March 14, 2024 6.71
-$0.20 (-2.89%)
March 13, 2024 6.91
$0.14 (2.07%)
March 12, 2024 6.77
-$0.04 (-0.59%)
March 11, 2024 6.81
$0.15 (2.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.