Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$8.79 |
|---|---|
| Change |
-$0.15
(-1.68%)
|
| Volume | 1,050,252 |
| Open | $8.90 |
|---|---|
| Day Range | $8.77 - $9.08 |
| 52 Week Low | $4.49 |
| 52 Week High | $9.74 |
| Annual Yield | 4.55% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-20-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,043,622,090 |
| Shares Outstanding | 1,597,681,694 |
| Book Value per Share | $127.71 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 8.79 |
-$0.15
(-1.68%)
|
| September 05, 2024 | 8.94 |
-$0.32
(-3.46%)
|
| September 04, 2024 | 9.26 |
$0.10
(1.09%)
|
| September 03, 2024 | 9.16 |
-$0.24
(-2.55%)
|
| September 02, 2024 | 9.40 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.40 |
$0.29
(3.18%)
|
| August 29, 2024 | 9.11 |
-$0.05
(-0.55%)
|
| August 28, 2024 | 9.16 |
-$0.19
(-2.03%)
|
| August 27, 2024 | 9.35 |
$0.02
(0.21%)
|
| August 26, 2024 | 9.33 |
-$0.19
(-2.00%)
|
| August 23, 2024 | 9.52 |
$0.12
(1.28%)
|
| August 22, 2024 | 9.40 |
-$0.07
(-0.74%)
|
| August 21, 2024 | 9.47 |
$0.23
(2.49%)
|
| August 20, 2024 | 9.24 |
$0.11
(1.20%)
|
| August 19, 2024 | 9.13 |
$0.09
(1.00%)
|
| August 16, 2024 | 9.04 |
$0.10
(1.12%)
|
| August 15, 2024 | 8.94 |
-$0.35
(-3.77%)
|
| August 14, 2024 | 9.29 |
$0.47
(5.33%)
|
| August 13, 2024 | 8.82 |
$0.57
(6.91%)
|
| August 12, 2024 | 8.25 |
-$0.16
(-1.90%)
|
| August 09, 2024 | 8.41 |
-$0.06
(-0.71%)
|
| August 08, 2024 | 8.47 |
$0.30
(3.67%)
|
| August 07, 2024 | 8.17 |
-$0.33
(-3.88%)
|
| August 06, 2024 | 8.50 |
-$0.24
(-2.75%)
|
| August 05, 2024 | 8.74 |
-$0.07
(-0.79%)
|
| August 02, 2024 | 8.81 |
$0.66
(8.10%)
|
| August 01, 2024 | 8.15 |
-$0.25
(-2.98%)
|
| July 31, 2024 | 8.40 |
$0.07
(0.84%)
|
| July 30, 2024 | 8.33 |
$0.10
(1.22%)
|
| July 29, 2024 | 8.23 |
$0.14
(1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
