Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UWM Holdings Corporation Class A (UWMC : NYE)
Sector: Financial Services
|
Close (08-06-2026) |
$1.20 |
|---|---|
| Change |
-$0.64
(-34.78%)
|
| Volume | 111,585,981 |
| Open | $1.14 |
|---|---|
| Day Range | $0.93 - $1.26 |
| 52 Week Low | $0.93 |
| 52 Week High | $7.14 |
| Annual Yield | 33.33% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-18-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,925,054,878 |
| Shares Outstanding | 1,604,212,398 |
| Book Value per Share | $8.57 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
UWM Holdings Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 1.20 |
-$0.64
(-34.78%)
|
| August 05, 2026 | 1.84 |
-$0.11
(-5.64%)
|
| August 04, 2026 | 1.95 |
$0.03
(1.56%)
|
| August 03, 2026 | 1.92 |
$0.10
(5.49%)
|
| July 31, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| July 30, 2026 | 1.86 |
-$0.12
(-6.06%)
|
| July 29, 2026 | 1.98 |
$0.12
(6.45%)
|
| July 28, 2026 | 1.86 |
$0.02
(1.09%)
|
| July 27, 2026 | 1.84 |
$0.01
(0.55%)
|
| July 24, 2026 | 1.83 |
$0.09
(5.17%)
|
| July 23, 2026 | 1.74 |
-$0.10
(-5.43%)
|
| July 22, 2026 | 1.84 |
-$0.06
(-3.16%)
|
| July 21, 2026 | 1.90 |
$0.01
(0.53%)
|
| July 20, 2026 | 1.89 |
-$0.13
(-6.44%)
|
| July 17, 2026 | 2.02 |
-$0.03
(-1.46%)
|
| July 16, 2026 | 2.05 |
$0.02
(0.99%)
|
| July 15, 2026 | 2.03 |
$0.01
(0.50%)
|
| July 14, 2026 | 2.02 |
$0.02
(1.00%)
|
| July 13, 2026 | 2.00 |
-$0.08
(-3.85%)
|
| July 10, 2026 | 2.08 |
$0.00
(0.00%)
|
| July 09, 2026 | 2.08 |
$0.15
(7.39%)
|
| July 08, 2026 | 2.03 |
-$0.03
(-1.46%)
|
| July 07, 2026 | 2.06 |
-$0.14
(-6.36%)
|
| July 06, 2026 | 2.20 |
$0.03
(1.38%)
|
| July 03, 2026 | 2.17 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.17 |
-$0.05
(-2.25%)
|
| July 01, 2026 | 2.22 |
-$0.07
(-3.06%)
|
| June 30, 2026 | 2.29 |
$0.19
(9.05%)
|
| June 29, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| June 26, 2026 | 2.18 |
$0.06
(2.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
