Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$5.38 |
|---|---|
| Change |
-$0.19
(-3.41%)
|
| Volume | 4,558,127 |
| Open | $5.58 |
|---|---|
| Day Range | $5.37 - $5.62 |
| 52 Week Low | $3.80 |
| 52 Week High | $7.14 |
| Annual Yield | 7.43% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-18-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,607,385,227 |
| Shares Outstanding | 1,599,885,730 |
| Book Value per Share | $48.91 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.38 |
-$0.19
(-3.41%)
|
| December 11, 2025 | 5.57 |
-$0.04
(-0.71%)
|
| December 10, 2025 | 5.61 |
$0.06
(1.08%)
|
| December 09, 2025 | 5.55 |
-$0.09
(-1.60%)
|
| December 08, 2025 | 5.64 |
-$0.09
(-1.57%)
|
| December 05, 2025 | 5.73 |
-$0.07
(-1.21%)
|
| December 04, 2025 | 5.80 |
$0.13
(2.29%)
|
| December 03, 2025 | 5.67 |
$0.03
(0.53%)
|
| December 02, 2025 | 5.64 |
-$0.22
(-3.75%)
|
| December 01, 2025 | 5.86 |
$0.01
(0.17%)
|
| November 28, 2025 | 5.85 |
$0.08
(1.39%)
|
| November 27, 2025 | 5.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.77 |
$0.05
(0.87%)
|
| November 25, 2025 | 5.72 |
$0.47
(8.95%)
|
| November 24, 2025 | 5.25 |
$0.10
(1.94%)
|
| November 21, 2025 | 5.15 |
$0.30
(6.19%)
|
| November 20, 2025 | 4.85 |
-$0.15
(-3.00%)
|
| November 19, 2025 | 5.00 |
$0.04
(0.81%)
|
| November 18, 2025 | 4.96 |
$0.06
(1.22%)
|
| November 17, 2025 | 4.90 |
-$0.20
(-3.92%)
|
| November 14, 2025 | 5.10 |
-$0.04
(-0.78%)
|
| November 13, 2025 | 5.14 |
-$0.37
(-6.72%)
|
| November 12, 2025 | 5.51 |
$0.04
(0.73%)
|
| November 11, 2025 | 5.47 |
$0.03
(0.55%)
|
| November 10, 2025 | 5.44 |
$0.19
(3.62%)
|
| November 07, 2025 | 5.25 |
$0.16
(3.14%)
|
| November 06, 2025 | 5.09 |
-$0.57
(-10.07%)
|
| November 05, 2025 | 5.66 |
-$0.12
(-2.08%)
|
| November 04, 2025 | 5.78 |
-$0.07
(-1.20%)
|
| November 03, 2025 | 5.85 |
$0.22
(3.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
