Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-06-2026) |
$4.75 |
|---|---|
| Change |
-$0.40
(-7.77%)
|
| Volume | 25,466,483 |
| Open | $5.26 |
|---|---|
| Day Range | $4.68 - $5.26 |
| 52 Week Low | $3.80 |
| 52 Week High | $7.14 |
| Annual Yield | 8.42% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (12-18-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,599,520,654 |
| Shares Outstanding | 1,599,899,085 |
| Book Value per Share | $43.18 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 4.75 |
-$0.40
(-7.77%)
|
| February 05, 2026 | 5.15 |
$0.01
(0.19%)
|
| February 04, 2026 | 5.14 |
$0.06
(1.18%)
|
| February 03, 2026 | 5.08 |
-$0.05
(-0.97%)
|
| February 02, 2026 | 5.13 |
$0.22
(4.48%)
|
| January 30, 2026 | 4.91 |
-$0.79
(-13.86%)
|
| January 29, 2026 | 5.70 |
-$0.19
(-3.23%)
|
| January 28, 2026 | 5.89 |
$0.03
(0.51%)
|
| January 27, 2026 | 5.86 |
$0.08
(1.38%)
|
| January 26, 2026 | 5.78 |
-$0.01
(-0.17%)
|
| January 23, 2026 | 5.79 |
-$0.01
(-0.17%)
|
| January 22, 2026 | 5.80 |
$0.01
(0.17%)
|
| January 21, 2026 | 5.79 |
$0.02
(0.35%)
|
| January 20, 2026 | 5.77 |
-$0.33
(-5.41%)
|
| January 19, 2026 | 6.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.10 |
$0.30
(5.17%)
|
| January 15, 2026 | 5.80 |
$0.35
(6.42%)
|
| January 14, 2026 | 5.45 |
$0.08
(1.49%)
|
| January 13, 2026 | 5.37 |
$0.03
(0.56%)
|
| January 12, 2026 | 5.34 |
-$0.02
(-0.37%)
|
| January 09, 2026 | 5.36 |
$0.65
(13.80%)
|
| January 08, 2026 | 4.71 |
$0.18
(3.89%)
|
| January 07, 2026 | 4.63 |
$0.12
(2.66%)
|
| January 06, 2026 | 4.51 |
$0.06
(1.35%)
|
| January 05, 2026 | 4.45 |
$0.04
(0.91%)
|
| January 02, 2026 | 4.41 |
$0.03
(0.68%)
|
| January 01, 2026 | 4.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.38 |
-$0.04
(-0.90%)
|
| December 30, 2025 | 4.42 |
$0.02
(0.45%)
|
| December 29, 2025 | 4.40 |
-$0.19
(-4.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
