Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-11-2025) |
$2.35 |
|---|---|
| Change |
$0.11
(4.91%)
|
| Volume | 303,616 |
| Open | $2.24 |
|---|---|
| Day Range | $2.13 - $2.42 |
| 52 Week Low | $1.68 |
| 52 Week High | $6.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $334,721,077 |
| Shares Outstanding | 142,434,501 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 2.35 |
$0.11
(4.91%)
|
| June 10, 2025 | 2.24 |
$0.09
(4.19%)
|
| June 09, 2025 | 2.15 |
$0.13
(6.44%)
|
| June 06, 2025 | 2.02 |
$0.12
(6.32%)
|
| June 05, 2025 | 1.90 |
-$0.01
(-0.52%)
|
| June 04, 2025 | 1.91 |
$0.02
(1.06%)
|
| June 03, 2025 | 1.89 |
$0.15
(8.62%)
|
| June 02, 2025 | 1.74 |
-$0.10
(-5.43%)
|
| May 30, 2025 | 1.84 |
-$0.11
(-5.64%)
|
| May 29, 2025 | 1.95 |
$0.11
(5.98%)
|
| May 28, 2025 | 1.84 |
-$0.07
(-3.66%)
|
| May 27, 2025 | 1.91 |
-$0.04
(-2.05%)
|
| May 26, 2025 | 1.95 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.95 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.95 |
$0.06
(3.17%)
|
| May 21, 2025 | 1.89 |
-$0.15
(-7.35%)
|
| May 20, 2025 | 2.04 |
-$0.05
(-2.39%)
|
| May 19, 2025 | 2.09 |
$0.01
(0.48%)
|
| May 16, 2025 | 2.08 |
-$0.15
(-6.73%)
|
| May 15, 2025 | 2.23 |
$0.01
(0.45%)
|
| May 14, 2025 | 2.22 |
-$0.09
(-3.90%)
|
| May 13, 2025 | 2.31 |
$0.02
(0.87%)
|
| May 12, 2025 | 2.29 |
$0.17
(7.76%)
|
| May 09, 2025 | 2.13 |
-$0.21
(-8.80%)
|
| May 08, 2025 | 2.33 |
$0.09
(4.02%)
|
| May 07, 2025 | 2.24 |
$0.10
(4.67%)
|
| May 06, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 05, 2025 | 2.14 |
-$0.10
(-4.46%)
|
| May 02, 2025 | 2.24 |
$0.11
(5.16%)
|
| May 01, 2025 | 2.13 |
$0.03
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
