Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$1.82 |
|---|---|
| Change |
-$0.05
(-2.67%)
|
| Volume | 118,045 |
| Open | $1.90 |
|---|---|
| Day Range | $1.82 - $1.90 |
| 52 Week Low | $1.56 |
| 52 Week High | $4.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $258,907,043 |
| Shares Outstanding | 142,256,617 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.82 |
-$0.05
(-2.67%)
|
| December 11, 2025 | 1.87 |
$0.04
(2.19%)
|
| December 10, 2025 | 1.83 |
$0.08
(4.57%)
|
| December 09, 2025 | 1.75 |
$0.04
(2.34%)
|
| December 08, 2025 | 1.71 |
$0.00
(0.00%)
|
| December 05, 2025 | 1.71 |
-$0.06
(-3.39%)
|
| December 04, 2025 | 1.77 |
$0.04
(2.31%)
|
| December 03, 2025 | 1.73 |
$0.10
(6.13%)
|
| December 02, 2025 | 1.63 |
$0.02
(1.24%)
|
| December 01, 2025 | 1.61 |
-$0.02
(-1.23%)
|
| November 28, 2025 | 1.63 |
$0.04
(2.52%)
|
| November 27, 2025 | 1.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.59 |
-$0.02
(-1.24%)
|
| November 25, 2025 | 1.61 |
-$0.06
(-3.59%)
|
| November 24, 2025 | 1.67 |
-$0.04
(-2.34%)
|
| November 21, 2025 | 1.71 |
$0.11
(6.54%)
|
| November 20, 2025 | 1.61 |
-$0.12
(-6.96%)
|
| November 19, 2025 | 1.73 |
-$0.02
(-0.86%)
|
| November 18, 2025 | 1.74 |
-$0.03
(-1.69%)
|
| November 17, 2025 | 1.77 |
-$0.15
(-7.81%)
|
| November 14, 2025 | 1.92 |
-$0.05
(-2.54%)
|
| November 13, 2025 | 1.97 |
-$0.09
(-4.37%)
|
| November 12, 2025 | 2.06 |
$0.08
(4.04%)
|
| November 11, 2025 | 1.98 |
$0.12
(6.45%)
|
| November 10, 2025 | 1.86 |
$0.08
(4.49%)
|
| November 07, 2025 | 1.78 |
$0.14
(8.54%)
|
| November 06, 2025 | 1.64 |
-$0.31
(-15.90%)
|
| November 05, 2025 | 1.95 |
$0.13
(7.14%)
|
| November 04, 2025 | 1.82 |
-$0.21
(-10.34%)
|
| November 03, 2025 | 2.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
