Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Montauk Renewables Inc. (MNTK : NSD)
Sector: Utilities
|
Close (09-02-2026) |
$2.13 |
|---|---|
| Change |
$0.37
(21.02%)
|
| Volume | 1,360,174 |
| Open | $1.84 |
|---|---|
| Day Range | $1.79 - $2.16 |
| 52 Week Low | $1.07 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $303,186,626 |
| Shares Outstanding | 142,341,139 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Montauk Renewables Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 2.13 |
$0.37
(21.02%)
|
| September 01, 2026 | 1.76 |
$0.04
(2.33%)
|
| August 31, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| August 28, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| August 27, 2026 | 1.80 |
$0.02
(1.12%)
|
| August 26, 2026 | 1.78 |
-$0.04
(-2.20%)
|
| August 25, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| August 24, 2026 | 1.86 |
-$0.02
(-1.06%)
|
| August 21, 2026 | 1.88 |
-$0.01
(-0.53%)
|
| August 20, 2026 | 1.89 |
-$0.04
(-2.07%)
|
| August 19, 2026 | 1.93 |
$0.09
(4.89%)
|
| August 18, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| August 17, 2026 | 1.87 |
-$0.01
(-0.53%)
|
| August 14, 2026 | 1.88 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.88 |
$0.02
(1.08%)
|
| August 12, 2026 | 1.86 |
$0.05
(2.76%)
|
| August 11, 2026 | 1.81 |
$0.10
(5.85%)
|
| August 10, 2026 | 1.71 |
-$0.08
(-4.47%)
|
| August 07, 2026 | 1.79 |
$0.09
(5.29%)
|
| August 06, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| August 05, 2026 | 1.71 |
$0.01
(0.59%)
|
| August 04, 2026 | 1.70 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| July 31, 2026 | 1.71 |
-$0.12
(-6.56%)
|
| July 30, 2026 | 1.83 |
$0.05
(2.52%)
|
| July 29, 2026 | 1.79 |
-$0.04
(-1.92%)
|
| July 28, 2026 | 1.82 |
-$0.08
(-4.21%)
|
| July 27, 2026 | 1.90 |
$0.03
(1.60%)
|
| July 24, 2026 | 1.87 |
$0.07
(3.89%)
|
| July 23, 2026 | 1.80 |
$0.05
(2.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
