Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-27-2025) |
$1.91 |
|---|---|
| Change |
-$0.04
(-2.05%)
|
| Volume | 214,257 |
| Open | $1.94 |
|---|---|
| Day Range | $1.88 - $1.96 |
| 52 Week Low | $1.75 |
| 52 Week High | $6.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $272,049,897 |
| Shares Outstanding | 142,434,501 |
| Book Value per Share | $1.08 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 1.91 |
-$0.04
(-2.05%)
|
| May 26, 2025 | 1.95 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.95 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.95 |
$0.06
(3.17%)
|
| May 21, 2025 | 1.89 |
-$0.15
(-7.35%)
|
| May 20, 2025 | 2.04 |
-$0.05
(-2.39%)
|
| May 19, 2025 | 2.09 |
$0.01
(0.48%)
|
| May 16, 2025 | 2.08 |
-$0.15
(-6.73%)
|
| May 15, 2025 | 2.23 |
$0.01
(0.45%)
|
| May 14, 2025 | 2.22 |
-$0.09
(-3.90%)
|
| May 13, 2025 | 2.31 |
$0.02
(0.87%)
|
| May 12, 2025 | 2.29 |
$0.17
(7.76%)
|
| May 09, 2025 | 2.13 |
-$0.21
(-8.80%)
|
| May 08, 2025 | 2.33 |
$0.09
(4.02%)
|
| May 07, 2025 | 2.24 |
$0.10
(4.67%)
|
| May 06, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 05, 2025 | 2.14 |
-$0.10
(-4.46%)
|
| May 02, 2025 | 2.24 |
$0.11
(5.16%)
|
| May 01, 2025 | 2.13 |
$0.03
(1.43%)
|
| April 30, 2025 | 2.10 |
-$0.07
(-3.23%)
|
| April 29, 2025 | 2.17 |
-$0.07
(-3.13%)
|
| April 28, 2025 | 2.24 |
$0.03
(1.36%)
|
| April 25, 2025 | 2.21 |
-$0.12
(-5.15%)
|
| April 24, 2025 | 2.33 |
$0.09
(4.02%)
|
| April 23, 2025 | 2.24 |
$0.04
(1.82%)
|
| April 22, 2025 | 2.20 |
$0.20
(10.00%)
|
| April 21, 2025 | 2.00 |
-$0.05
(-2.44%)
|
| April 18, 2025 | 2.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.05 |
-$0.04
(-1.91%)
|
| April 16, 2025 | 2.09 |
$0.10
(5.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
