Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-20-2024) |
$50.08 |
|---|---|
| Change |
-$0.07
(-0.14%)
|
| Volume | 1,721 |
| Open | $49.65 |
|---|---|
| Day Range | $49.65 - $50.03 |
| 52 Week Low | $35.09 |
| 52 Week High | $51.38 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (10-30-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 50.08 |
-$0.07
(-0.14%)
|
| November 19, 2024 | 50.15 |
$0.31
(0.62%)
|
| November 18, 2024 | 49.84 |
-$0.11
(-0.22%)
|
| November 15, 2024 | 49.95 |
-$1.17
(-2.29%)
|
| November 14, 2024 | 51.12 |
-$0.08
(-0.16%)
|
| November 13, 2024 | 51.20 |
$0.16
(0.31%)
|
| November 12, 2024 | 51.04 |
$0.25
(0.49%)
|
| November 11, 2024 | 50.79 |
-$0.11
(-0.22%)
|
| November 08, 2024 | 50.90 |
$0.06
(0.12%)
|
| November 07, 2024 | 50.84 |
$0.64
(1.27%)
|
| November 06, 2024 | 50.20 |
$1.67
(3.44%)
|
| November 05, 2024 | 48.53 |
$0.36
(0.75%)
|
| November 04, 2024 | 48.17 |
-$0.12
(-0.25%)
|
| November 01, 2024 | 48.44 |
$0.46
(0.96%)
|
| October 31, 2024 | 47.98 |
-$1.13
(-2.30%)
|
| October 30, 2024 | 49.11 |
-$0.57
(-1.15%)
|
| October 29, 2024 | 49.68 |
$0.83
(1.70%)
|
| October 28, 2024 | 48.85 |
$0.06
(0.12%)
|
| October 25, 2024 | 48.79 |
$0.46
(0.95%)
|
| October 24, 2024 | 48.33 |
$0.23
(0.48%)
|
| October 23, 2024 | 48.10 |
-$0.74
(-1.52%)
|
| October 22, 2024 | 48.84 |
$0.08
(0.16%)
|
| October 21, 2024 | 48.76 |
$0.30
(0.62%)
|
| October 18, 2024 | 48.46 |
$0.21
(0.44%)
|
| October 17, 2024 | 48.25 |
$0.26
(0.54%)
|
| October 16, 2024 | 47.99 |
-$0.18
(-0.37%)
|
| October 15, 2024 | 48.17 |
-$0.25
(-0.52%)
|
| October 14, 2024 | 48.42 |
$0.00
(0.00%)
|
| October 11, 2024 | 48.42 |
$0.21
(0.44%)
|
| October 10, 2024 | 48.21 |
$0.13
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
