Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stellantis N.V. (STLA : NYE)
Sector: Consumer Goods
|
Close (10-02-2026) |
$4.40 |
|---|---|
| Change |
-$0.29
(-6.18%)
|
| Volume | 42,834,833 |
| Open | $4.49 |
|---|---|
| Day Range | $4.36 - $4.54 |
| 52 Week Low | $4.30 |
| 52 Week High | $12.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-23-2025) | $0.68 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,748,926,062 |
| Shares Outstanding | 2,897,483,196 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$9.10 |
Period
Loading......
Loading......
Legend
Stellantis N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 4.40 |
-$0.29
(-6.18%)
|
| October 01, 2026 | 4.69 |
$0.33
(7.57%)
|
| September 30, 2026 | 4.36 |
-$0.07
(-1.58%)
|
| September 29, 2026 | 4.43 |
-$0.19
(-4.11%)
|
| September 28, 2026 | 4.62 |
$0.02
(0.43%)
|
| September 25, 2026 | 4.60 |
$0.13
(2.91%)
|
| September 24, 2026 | 4.47 |
-$0.15
(-3.25%)
|
| September 23, 2026 | 4.62 |
-$0.21
(-4.35%)
|
| September 22, 2026 | 4.83 |
$0.02
(0.42%)
|
| September 21, 2026 | 4.81 |
-$0.01
(-0.21%)
|
| September 18, 2026 | 4.82 |
-$0.23
(-4.55%)
|
| September 17, 2026 | 5.05 |
$0.13
(2.64%)
|
| September 16, 2026 | 4.92 |
-$0.19
(-3.72%)
|
| September 15, 2026 | 5.11 |
-$0.15
(-2.85%)
|
| September 14, 2026 | 5.26 |
-$0.14
(-2.59%)
|
| September 11, 2026 | 5.40 |
$0.12
(2.27%)
|
| September 10, 2026 | 5.28 |
-$0.01
(-0.19%)
|
| September 09, 2026 | 5.29 |
-$0.10
(-1.86%)
|
| September 08, 2026 | 5.39 |
-$0.17
(-3.06%)
|
| September 07, 2026 | 5.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.56 |
$0.07
(1.28%)
|
| September 03, 2026 | 5.49 |
$0.22
(4.17%)
|
| September 02, 2026 | 5.27 |
-$0.08
(-1.50%)
|
| September 01, 2026 | 5.35 |
-$0.14
(-2.55%)
|
| August 31, 2026 | 5.49 |
$0.07
(1.29%)
|
| August 28, 2026 | 5.42 |
$0.14
(2.65%)
|
| August 27, 2026 | 5.28 |
$0.13
(2.52%)
|
| August 26, 2026 | 5.15 |
-$0.11
(-2.09%)
|
| August 25, 2026 | 5.26 |
$0.04
(0.77%)
|
| August 24, 2026 | 5.22 |
-$0.19
(-3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
