Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$11.78 |
|---|---|
| Change |
-$0.02
(-0.17%)
|
| Volume | 8,065,174 |
| Open | $11.89 |
|---|---|
| Day Range | $11.75 - $11.94 |
| 52 Week Low | $8.39 |
| 52 Week High | $14.28 |
| Annual Yield | 5.77% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (04-23-2025) | $0.68 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $33,932,199,047 |
| Shares Outstanding | 2,880,492,279 |
| Book Value per Share | $0.42 |
| Earnings per Share | $6.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.78 |
-$0.02
(-0.17%)
|
| December 11, 2025 | 11.80 |
-$0.32
(-2.64%)
|
| December 10, 2025 | 12.12 |
$0.44
(3.77%)
|
| December 09, 2025 | 11.68 |
-$0.26
(-2.18%)
|
| December 08, 2025 | 11.94 |
-$0.11
(-0.91%)
|
| December 05, 2025 | 12.05 |
$0.21
(1.77%)
|
| December 04, 2025 | 11.84 |
$0.38
(3.32%)
|
| December 03, 2025 | 11.46 |
$0.51
(4.66%)
|
| December 02, 2025 | 10.95 |
$0.30
(2.82%)
|
| December 01, 2025 | 10.65 |
-$0.01
(-0.09%)
|
| November 28, 2025 | 10.66 |
$0.34
(3.29%)
|
| November 27, 2025 | 10.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.32 |
-$0.22
(-2.09%)
|
| November 25, 2025 | 10.54 |
$0.41
(4.05%)
|
| November 24, 2025 | 10.13 |
$0.26
(2.63%)
|
| November 21, 2025 | 9.87 |
$0.64
(6.93%)
|
| November 20, 2025 | 9.23 |
-$0.46
(-4.75%)
|
| November 19, 2025 | 9.69 |
-$0.05
(-0.51%)
|
| November 18, 2025 | 9.74 |
-$0.24
(-2.40%)
|
| November 17, 2025 | 9.98 |
-$0.40
(-3.85%)
|
| November 14, 2025 | 10.38 |
-$0.24
(-2.26%)
|
| November 13, 2025 | 10.62 |
-$0.10
(-0.93%)
|
| November 12, 2025 | 10.72 |
-$0.04
(-0.37%)
|
| November 11, 2025 | 10.76 |
$0.40
(3.86%)
|
| November 10, 2025 | 10.36 |
$0.12
(1.17%)
|
| November 07, 2025 | 10.24 |
$0.16
(1.59%)
|
| November 06, 2025 | 10.08 |
-$0.17
(-1.66%)
|
| November 05, 2025 | 10.25 |
$0.43
(4.38%)
|
| November 04, 2025 | 9.82 |
-$0.40
(-3.91%)
|
| November 03, 2025 | 10.22 |
$0.08
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
