Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-23-2025) |
$15.33 |
|---|---|
| Change |
-$0.10
(-0.65%)
|
| Volume | 147,919 |
| Open | $15.35 |
|---|---|
| Day Range | $15.27 - $15.35 |
| 52 Week Low | $13.17 |
| 52 Week High | $15.68 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (12-27-2024) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 15.33 |
-$0.10
(-0.65%)
|
| May 22, 2025 | 15.43 |
-$0.01
(-0.06%)
|
| May 21, 2025 | 15.44 |
-$0.17
(-1.09%)
|
| May 20, 2025 | 15.61 |
$0.01
(0.06%)
|
| May 19, 2025 | 15.60 |
$0.00
(0.00%)
|
| May 16, 2025 | 15.60 |
$0.11
(0.71%)
|
| May 15, 2025 | 15.49 |
$0.12
(0.78%)
|
| May 14, 2025 | 15.37 |
$0.00
(0.00%)
|
| May 13, 2025 | 15.37 |
$0.00
(0.00%)
|
| May 12, 2025 | 15.37 |
$0.19
(1.25%)
|
| May 09, 2025 | 15.18 |
$0.04
(0.26%)
|
| May 08, 2025 | 15.14 |
$0.07
(0.46%)
|
| May 07, 2025 | 15.07 |
$0.10
(0.67%)
|
| May 06, 2025 | 14.97 |
-$0.05
(-0.33%)
|
| May 05, 2025 | 15.02 |
-$0.04
(-0.27%)
|
| May 02, 2025 | 15.06 |
$0.13
(0.87%)
|
| May 01, 2025 | 14.93 |
$0.05
(0.34%)
|
| April 30, 2025 | 14.88 |
-$0.03
(-0.20%)
|
| April 29, 2025 | 14.91 |
$0.07
(0.47%)
|
| April 28, 2025 | 14.84 |
$0.03
(0.20%)
|
| April 25, 2025 | 14.81 |
$0.02
(0.14%)
|
| April 24, 2025 | 14.79 |
$0.14
(0.96%)
|
| April 23, 2025 | 14.65 |
$0.13
(0.90%)
|
| April 22, 2025 | 14.52 |
$0.23
(1.61%)
|
| April 21, 2025 | 14.29 |
-$0.15
(-1.04%)
|
| April 18, 2025 | 14.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.44 |
$0.06
(0.42%)
|
| April 16, 2025 | 14.38 |
-$0.16
(-1.10%)
|
| April 15, 2025 | 14.54 |
$0.11
(0.76%)
|
| April 14, 2025 | 14.43 |
$0.14
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
