Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (06-09-2025) |
$15.54 |
---|---|
Change |
-$0.01
(-0.06%)
|
Volume | 64,372 |
Open | $15.60 |
---|---|
Day Range | $15.51 - $15.60 |
52 Week Low | $13.17 |
52 Week High | $15.69 |
Annual Yield | 1.08% |
---|---|
Annual Dividend | $0.17 |
Last Dividend (12-27-2024) | $0.17 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
June 09, 2025 | 15.54 |
-$0.01
(-0.06%)
|
June 06, 2025 | 15.55 |
$0.06
(0.39%)
|
June 05, 2025 | 15.49 |
-$0.03
(-0.19%)
|
June 04, 2025 | 15.52 |
-$0.04
(-0.26%)
|
June 03, 2025 | 15.56 |
$0.02
(0.13%)
|
June 02, 2025 | 15.54 |
$0.07
(0.45%)
|
May 30, 2025 | 15.47 |
-$0.05
(-0.32%)
|
May 29, 2025 | 15.52 |
-$0.01
(-0.06%)
|
May 28, 2025 | 15.53 |
-$0.07
(-0.45%)
|
May 27, 2025 | 15.60 |
$0.04
(0.26%)
|
May 26, 2025 | 15.56 |
$0.23
(1.50%)
|
May 23, 2025 | 15.33 |
-$0.10
(-0.65%)
|
May 22, 2025 | 15.43 |
-$0.01
(-0.06%)
|
May 21, 2025 | 15.44 |
-$0.17
(-1.09%)
|
May 20, 2025 | 15.61 |
$0.01
(0.06%)
|
May 19, 2025 | 15.60 |
$0.00
(0.00%)
|
May 16, 2025 | 15.60 |
$0.11
(0.71%)
|
May 15, 2025 | 15.49 |
$0.12
(0.78%)
|
May 14, 2025 | 15.37 |
$0.00
(0.00%)
|
May 13, 2025 | 15.37 |
$0.00
(0.00%)
|
May 12, 2025 | 15.37 |
$0.19
(1.25%)
|
May 09, 2025 | 15.18 |
$0.04
(0.26%)
|
May 08, 2025 | 15.14 |
$0.07
(0.46%)
|
May 07, 2025 | 15.07 |
$0.10
(0.67%)
|
May 06, 2025 | 14.97 |
-$0.05
(-0.33%)
|
May 05, 2025 | 15.02 |
-$0.04
(-0.27%)
|
May 02, 2025 | 15.06 |
$0.13
(0.87%)
|
May 01, 2025 | 14.93 |
$0.05
(0.34%)
|
April 30, 2025 | 14.88 |
-$0.03
(-0.20%)
|
April 29, 2025 | 14.91 |
$0.07
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!