Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.11 |
|---|---|
| Change |
-$0.03
(-19.23%)
|
| Volume | 469,146 |
| Open | $0.13 |
|---|---|
| Day Range | $0.11 - $0.13 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,428,177 |
| Shares Outstanding | 194,554,067 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.11 |
-$0.03
(-19.23%)
|
| July 24, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| July 23, 2024 | 0.14 |
$0.01
(3.85%)
|
| July 22, 2024 | 0.13 |
-$0.01
(-7.14%)
|
| July 19, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.14 |
$0.01
(3.70%)
|
| July 17, 2024 | 0.14 |
$0.01
(3.85%)
|
| July 16, 2024 | 0.13 |
$0.03
(23.81%)
|
| July 15, 2024 | 0.11 |
-$0.02
(-16.00%)
|
| July 12, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| July 11, 2024 | 0.13 |
$0.01
(4.00%)
|
| July 10, 2024 | 0.13 |
-$0.02
(-10.71%)
|
| July 09, 2024 | 0.14 |
-$0.02
(-9.68%)
|
| July 08, 2024 | 0.16 |
$0.01
(6.90%)
|
| July 05, 2024 | 0.15 |
$0.01
(7.41%)
|
| July 04, 2024 | 0.14 |
-$0.02
(-12.90%)
|
| July 03, 2024 | 0.16 |
-$0.01
(-3.13%)
|
| July 02, 2024 | 0.16 |
-$0.01
(-3.03%)
|
| July 01, 2024 | 0.17 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.17 |
-$0.02
(-8.33%)
|
| June 27, 2024 | 0.18 |
-$0.01
(-5.26%)
|
| June 26, 2024 | 0.19 |
$0.02
(8.57%)
|
| June 25, 2024 | 0.18 |
-$0.03
(-12.50%)
|
| June 24, 2024 | 0.20 |
-$0.02
(-9.09%)
|
| June 21, 2024 | 0.22 |
$0.01
(4.76%)
|
| June 20, 2024 | 0.21 |
-$0.01
(-2.33%)
|
| June 19, 2024 | 0.22 |
$0.01
(4.88%)
|
| June 18, 2024 | 0.21 |
-$0.03
(-10.87%)
|
| June 17, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| June 14, 2024 | 0.24 |
$0.02
(9.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
