Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$6.35 |
|---|---|
| Change |
-$0.13
(-2.01%)
|
| Volume | 4,638,583 |
| Open | $6.55 |
|---|---|
| Day Range | $6.26 - $6.59 |
| 52 Week Low | $4.88 |
| 52 Week High | $22.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,058,203,707 |
| Shares Outstanding | 166,646,253 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 6.35 |
-$0.13
(-2.01%)
|
| September 12, 2024 | 6.48 |
-$0.02
(-0.31%)
|
| September 11, 2024 | 6.50 |
$0.60
(10.17%)
|
| September 10, 2024 | 5.90 |
$0.08
(1.37%)
|
| September 09, 2024 | 5.82 |
$0.17
(3.01%)
|
| September 06, 2024 | 5.65 |
$0.17
(3.10%)
|
| September 05, 2024 | 5.48 |
-$0.60
(-9.87%)
|
| September 04, 2024 | 6.08 |
-$0.15
(-2.41%)
|
| September 03, 2024 | 6.23 |
$0.84
(15.58%)
|
| September 02, 2024 | 5.39 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.39 |
$0.05
(0.94%)
|
| August 29, 2024 | 5.34 |
$0.19
(3.69%)
|
| August 28, 2024 | 5.15 |
-$0.18
(-3.38%)
|
| August 27, 2024 | 5.33 |
-$0.14
(-2.56%)
|
| August 26, 2024 | 5.47 |
$0.02
(0.37%)
|
| August 23, 2024 | 5.45 |
$0.35
(6.86%)
|
| August 22, 2024 | 5.10 |
-$0.22
(-4.14%)
|
| August 21, 2024 | 5.32 |
$0.04
(0.76%)
|
| August 20, 2024 | 5.28 |
-$0.14
(-2.58%)
|
| August 19, 2024 | 5.42 |
$0.18
(3.44%)
|
| August 16, 2024 | 5.24 |
-$0.07
(-1.32%)
|
| August 15, 2024 | 5.31 |
-$0.14
(-2.57%)
|
| August 14, 2024 | 5.45 |
-$0.01
(-0.18%)
|
| August 13, 2024 | 5.46 |
$0.33
(6.43%)
|
| August 12, 2024 | 5.13 |
$0.01
(0.20%)
|
| August 09, 2024 | 5.12 |
-$0.17
(-3.21%)
|
| August 08, 2024 | 5.29 |
$0.14
(2.72%)
|
| August 07, 2024 | 5.15 |
-$0.35
(-6.36%)
|
| August 06, 2024 | 5.50 |
$0.04
(0.73%)
|
| August 05, 2024 | 5.46 |
-$0.34
(-5.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
