Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$8.09 |
|---|---|
| Change |
$0.11
(1.38%)
|
| Volume | 3,687,134 |
| Open | $8.02 |
|---|---|
| Day Range | $8.00 - $8.39 |
| 52 Week Low | $2.71 |
| 52 Week High | $11.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,354,172,302 |
| Shares Outstanding | 167,388,418 |
| Book Value per Share | $2.35 |
| Earnings per Share | $0.12 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 8.09 |
$0.11
(1.38%)
|
| November 18, 2025 | 7.98 |
$0.03
(0.38%)
|
| November 17, 2025 | 7.95 |
-$0.45
(-5.30%)
|
| November 14, 2025 | 8.40 |
$0.32
(3.90%)
|
| November 13, 2025 | 8.08 |
-$0.85
(-9.52%)
|
| November 12, 2025 | 8.93 |
$0.00
(0.00%)
|
| November 11, 2025 | 8.93 |
-$0.46
(-4.90%)
|
| November 10, 2025 | 9.39 |
$0.31
(3.41%)
|
| November 07, 2025 | 9.08 |
-$0.07
(-0.77%)
|
| November 06, 2025 | 9.15 |
-$0.18
(-1.93%)
|
| November 05, 2025 | 9.33 |
$0.09
(0.97%)
|
| November 04, 2025 | 9.24 |
-$1.10
(-10.64%)
|
| November 03, 2025 | 10.34 |
-$0.17
(-1.62%)
|
| October 31, 2025 | 10.51 |
$0.37
(3.65%)
|
| October 30, 2025 | 10.14 |
-$0.48
(-4.52%)
|
| October 29, 2025 | 10.62 |
$0.09
(0.85%)
|
| October 28, 2025 | 10.53 |
-$0.01
(-0.09%)
|
| October 27, 2025 | 10.54 |
-$0.21
(-1.95%)
|
| October 24, 2025 | 10.75 |
$0.43
(4.12%)
|
| October 23, 2025 | 10.33 |
$0.39
(3.87%)
|
| October 22, 2025 | 9.94 |
-$0.54
(-5.15%)
|
| October 21, 2025 | 10.48 |
-$0.06
(-0.57%)
|
| October 20, 2025 | 10.54 |
$0.59
(5.93%)
|
| October 17, 2025 | 9.95 |
-$0.18
(-1.78%)
|
| October 16, 2025 | 10.13 |
-$0.72
(-6.64%)
|
| October 15, 2025 | 10.85 |
$0.72
(7.11%)
|
| October 14, 2025 | 10.13 |
$0.88
(9.51%)
|
| October 13, 2025 | 9.25 |
$0.49
(5.59%)
|
| October 10, 2025 | 8.76 |
-$0.24
(-2.67%)
|
| October 09, 2025 | 9.00 |
$0.16
(1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
