Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$8.85 |
|---|---|
| Change |
-$0.74
(-7.72%)
|
| Volume | 7,387,566 |
| Open | $9.52 |
|---|---|
| Day Range | $8.30 - $9.58 |
| 52 Week Low | $2.71 |
| 52 Week High | $11.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,481,387,499 |
| Shares Outstanding | 167,388,418 |
| Book Value per Share | $2.57 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.85 |
-$0.74
(-7.72%)
|
| December 11, 2025 | 9.59 |
$0.99
(11.51%)
|
| December 10, 2025 | 8.60 |
$0.52
(6.44%)
|
| December 09, 2025 | 8.08 |
$0.06
(0.75%)
|
| December 08, 2025 | 8.02 |
-$0.01
(-0.12%)
|
| December 05, 2025 | 8.03 |
$0.10
(1.26%)
|
| December 04, 2025 | 7.93 |
$0.32
(4.20%)
|
| December 03, 2025 | 7.61 |
-$0.21
(-2.69%)
|
| December 02, 2025 | 7.82 |
-$0.01
(-0.13%)
|
| December 01, 2025 | 7.83 |
-$0.56
(-6.67%)
|
| November 28, 2025 | 8.39 |
$0.22
(2.69%)
|
| November 27, 2025 | 8.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.17 |
$0.05
(0.62%)
|
| November 25, 2025 | 8.12 |
$0.36
(4.64%)
|
| November 24, 2025 | 7.76 |
-$0.06
(-0.77%)
|
| November 21, 2025 | 7.82 |
$0.36
(4.83%)
|
| November 20, 2025 | 7.46 |
-$0.63
(-7.79%)
|
| November 19, 2025 | 8.09 |
$0.11
(1.38%)
|
| November 18, 2025 | 7.98 |
$0.03
(0.38%)
|
| November 17, 2025 | 7.95 |
-$0.45
(-5.30%)
|
| November 14, 2025 | 8.40 |
$0.32
(3.90%)
|
| November 13, 2025 | 8.08 |
-$0.85
(-9.52%)
|
| November 12, 2025 | 8.93 |
$0.00
(0.00%)
|
| November 11, 2025 | 8.93 |
-$0.46
(-4.90%)
|
| November 10, 2025 | 9.39 |
$0.31
(3.41%)
|
| November 07, 2025 | 9.08 |
-$0.07
(-0.77%)
|
| November 06, 2025 | 9.15 |
-$0.18
(-1.93%)
|
| November 05, 2025 | 9.33 |
$0.09
(0.97%)
|
| November 04, 2025 | 9.24 |
-$1.10
(-10.64%)
|
| November 03, 2025 | 10.34 |
-$0.17
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
