Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shoals Technologies Group Inc. (SHLS : NSD)
Sector: Energy
|
Close (07-14-2026) |
$10.76 |
|---|---|
| Change |
$1.36
(14.47%)
|
| Volume | 4,997,946 |
| Open | $9.92 |
|---|---|
| Day Range | $9.90 - $10.79 |
| 52 Week Low | $4.43 |
| 52 Week High | $13.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,805,224,751 |
| Shares Outstanding | 167,771,817 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
Shoals Technologies Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 10.76 |
$1.36
(14.47%)
|
| July 13, 2026 | 9.40 |
-$0.62
(-6.19%)
|
| July 10, 2026 | 10.02 |
-$0.06
(-0.60%)
|
| July 09, 2026 | 10.08 |
$0.31
(3.12%)
|
| July 08, 2026 | 9.78 |
-$0.27
(-2.64%)
|
| July 07, 2026 | 10.04 |
-$0.54
(-5.10%)
|
| July 06, 2026 | 10.58 |
$0.63
(6.33%)
|
| July 03, 2026 | 9.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.95 |
-$0.17
(-1.68%)
|
| July 01, 2026 | 10.12 |
$0.22
(2.22%)
|
| June 30, 2026 | 9.90 |
$0.61
(6.57%)
|
| June 29, 2026 | 9.29 |
$0.29
(3.22%)
|
| June 26, 2026 | 9.00 |
-$0.86
(-8.72%)
|
| June 25, 2026 | 9.86 |
-$0.34
(-3.33%)
|
| June 24, 2026 | 10.20 |
-$0.08
(-0.78%)
|
| June 23, 2026 | 10.28 |
-$0.66
(-6.03%)
|
| June 22, 2026 | 10.94 |
$0.52
(4.99%)
|
| June 19, 2026 | 10.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.42 |
$0.98
(10.38%)
|
| June 17, 2026 | 9.44 |
-$0.52
(-5.22%)
|
| June 16, 2026 | 9.96 |
-$0.34
(-3.30%)
|
| June 15, 2026 | 10.30 |
-$0.13
(-1.25%)
|
| June 12, 2026 | 10.43 |
$0.54
(5.46%)
|
| June 11, 2026 | 9.89 |
$0.64
(6.92%)
|
| June 10, 2026 | 9.25 |
-$0.38
(-3.95%)
|
| June 09, 2026 | 9.63 |
-$1.25
(-11.49%)
|
| June 08, 2026 | 10.88 |
$0.07
(0.65%)
|
| June 05, 2026 | 10.81 |
-$1.96
(-15.35%)
|
| June 04, 2026 | 12.77 |
$0.38
(3.07%)
|
| June 03, 2026 | 12.39 |
-$0.07
(-0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
