Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$5.12 |
|---|---|
| Change |
$0.58
(12.78%)
|
| Volume | 3,157,377 |
| Open | $4.49 |
|---|---|
| Day Range | $4.45 - $5.19 |
| 52 Week Low | $4.07 |
| 52 Week High | $17.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $853,499,510 |
| Shares Outstanding | 166,699,123 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.12 |
$0.58
(12.78%)
|
| December 19, 2024 | 4.54 |
-$0.12
(-2.58%)
|
| December 18, 2024 | 4.66 |
-$0.26
(-5.28%)
|
| December 17, 2024 | 4.92 |
$0.75
(17.99%)
|
| December 16, 2024 | 4.17 |
-$0.24
(-5.44%)
|
| December 13, 2024 | 4.41 |
$0.00
(0.00%)
|
| December 12, 2024 | 4.41 |
-$0.16
(-3.50%)
|
| December 11, 2024 | 4.57 |
-$0.09
(-1.93%)
|
| December 10, 2024 | 4.66 |
-$0.02
(-0.43%)
|
| December 09, 2024 | 4.68 |
$0.15
(3.31%)
|
| December 06, 2024 | 4.53 |
-$0.11
(-2.37%)
|
| December 05, 2024 | 4.64 |
-$0.25
(-5.11%)
|
| December 04, 2024 | 4.89 |
$0.00
(0.00%)
|
| December 03, 2024 | 4.89 |
-$0.27
(-5.23%)
|
| December 02, 2024 | 5.16 |
-$0.06
(-1.15%)
|
| November 29, 2024 | 5.22 |
-$0.04
(-0.76%)
|
| November 28, 2024 | 5.26 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.26 |
$0.25
(4.99%)
|
| November 26, 2024 | 5.01 |
-$0.06
(-1.18%)
|
| November 25, 2024 | 5.07 |
$0.24
(4.97%)
|
| November 22, 2024 | 4.83 |
$0.43
(9.77%)
|
| November 21, 2024 | 4.40 |
-$0.01
(-0.23%)
|
| November 20, 2024 | 4.41 |
$0.26
(6.27%)
|
| November 19, 2024 | 4.15 |
-$0.11
(-2.58%)
|
| November 18, 2024 | 4.26 |
-$0.30
(-6.58%)
|
| November 15, 2024 | 4.56 |
-$0.66
(-12.64%)
|
| November 14, 2024 | 5.22 |
$0.27
(5.45%)
|
| November 13, 2024 | 4.95 |
$0.10
(2.06%)
|
| November 12, 2024 | 4.85 |
-$0.92
(-15.94%)
|
| November 11, 2024 | 5.77 |
$0.06
(1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
