Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2026) |
$6.84 |
|---|---|
| Change |
-$3.07
(-30.96%)
|
| Volume | 24,604,523 |
| Open | $8.33 |
|---|---|
| Day Range | $6.74 - $8.33 |
| 52 Week Low | $2.71 |
| 52 Week High | $11.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,144,099,837 |
| Shares Outstanding | 167,388,418 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 6.84 |
-$3.07
(-30.96%)
|
| February 23, 2026 | 9.90 |
-$0.71
(-6.69%)
|
| February 20, 2026 | 10.61 |
$0.42
(4.12%)
|
| February 19, 2026 | 10.19 |
-$0.54
(-5.03%)
|
| February 18, 2026 | 10.73 |
$0.03
(0.28%)
|
| February 17, 2026 | 10.70 |
$0.46
(4.49%)
|
| February 16, 2026 | 10.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.24 |
$0.58
(6.00%)
|
| February 12, 2026 | 9.66 |
-$0.13
(-1.33%)
|
| February 11, 2026 | 9.79 |
-$0.47
(-4.58%)
|
| February 10, 2026 | 10.26 |
-$0.14
(-1.35%)
|
| February 09, 2026 | 10.40 |
$0.11
(1.07%)
|
| February 06, 2026 | 10.29 |
$0.64
(6.63%)
|
| February 05, 2026 | 9.65 |
-$0.53
(-5.21%)
|
| February 04, 2026 | 10.18 |
$0.17
(1.70%)
|
| February 03, 2026 | 10.01 |
$0.69
(7.40%)
|
| February 02, 2026 | 9.32 |
-$0.12
(-1.27%)
|
| January 30, 2026 | 9.44 |
-$0.58
(-5.79%)
|
| January 29, 2026 | 10.02 |
-$0.13
(-1.28%)
|
| January 28, 2026 | 10.15 |
$0.58
(6.06%)
|
| January 27, 2026 | 9.57 |
$0.30
(3.24%)
|
| January 26, 2026 | 9.27 |
$0.05
(0.54%)
|
| January 23, 2026 | 9.22 |
-$0.44
(-4.55%)
|
| January 22, 2026 | 9.66 |
$0.61
(6.74%)
|
| January 21, 2026 | 9.05 |
-$0.16
(-1.74%)
|
| January 20, 2026 | 9.21 |
-$0.06
(-0.65%)
|
| January 19, 2026 | 9.27 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.27 |
-$0.10
(-1.07%)
|
| January 15, 2026 | 9.37 |
$0.23
(2.52%)
|
| January 14, 2026 | 9.14 |
-$0.51
(-5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
