Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-15-2026) |
$10.33 |
|---|---|
| Change |
$1.05
(11.31%)
|
| Volume | 11,362,604 |
| Open | $9.10 |
|---|---|
| Day Range | $8.85 - $10.50 |
| 52 Week Low | $3.81 |
| 52 Week High | $11.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,733,082,870 |
| Shares Outstanding | 167,771,817 |
| Book Value per Share | $2.88 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 10.33 |
$1.05
(11.31%)
|
| May 14, 2026 | 9.28 |
$0.17
(1.87%)
|
| May 13, 2026 | 9.11 |
$0.48
(5.56%)
|
| May 12, 2026 | 8.63 |
-$0.69
(-7.40%)
|
| May 11, 2026 | 9.32 |
$0.48
(5.43%)
|
| May 08, 2026 | 8.84 |
$1.00
(12.76%)
|
| May 07, 2026 | 7.84 |
-$0.49
(-5.88%)
|
| May 06, 2026 | 8.33 |
$0.20
(2.46%)
|
| May 05, 2026 | 8.13 |
-$0.14
(-1.69%)
|
| May 04, 2026 | 8.27 |
$0.11
(1.35%)
|
| May 01, 2026 | 8.16 |
$0.22
(2.77%)
|
| April 30, 2026 | 7.94 |
$0.60
(8.17%)
|
| April 29, 2026 | 7.34 |
-$0.31
(-4.05%)
|
| April 28, 2026 | 7.65 |
-$0.15
(-1.92%)
|
| April 27, 2026 | 7.80 |
-$0.13
(-1.64%)
|
| April 24, 2026 | 7.93 |
$0.15
(1.93%)
|
| April 23, 2026 | 7.78 |
$0.28
(3.73%)
|
| April 22, 2026 | 7.50 |
$0.63
(9.17%)
|
| April 21, 2026 | 6.87 |
-$0.21
(-2.97%)
|
| April 20, 2026 | 7.08 |
-$0.08
(-1.12%)
|
| April 17, 2026 | 7.16 |
$0.24
(3.47%)
|
| April 16, 2026 | 6.92 |
-$0.31
(-4.29%)
|
| April 15, 2026 | 7.23 |
$0.01
(0.14%)
|
| April 14, 2026 | 7.22 |
$0.55
(8.25%)
|
| April 13, 2026 | 6.67 |
-$0.31
(-4.44%)
|
| April 10, 2026 | 6.98 |
$0.01
(0.14%)
|
| April 09, 2026 | 6.97 |
$0.02
(0.29%)
|
| April 08, 2026 | 6.95 |
$0.54
(8.42%)
|
| April 07, 2026 | 6.41 |
-$0.15
(-2.29%)
|
| April 06, 2026 | 6.56 |
-$0.26
(-3.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
