Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2026) |
$9.23 |
|---|---|
| Change |
-$2.39
(-20.57%)
|
| Volume | 3,055,947 |
| Open | $9.41 |
|---|---|
| Day Range | $8.97 - $9.63 |
| 52 Week Low | $6.29 |
| 52 Week High | $12.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $670,799,065 |
| Shares Outstanding | 72,675,955 |
| Book Value per Share | $3.25 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 9.23 |
-$2.39
(-20.57%)
|
| June 02, 2026 | 11.62 |
-$0.62
(-5.07%)
|
| June 01, 2026 | 12.24 |
$0.67
(5.79%)
|
| May 29, 2026 | 11.57 |
$1.04
(9.88%)
|
| May 28, 2026 | 10.53 |
$0.30
(2.93%)
|
| May 27, 2026 | 10.23 |
-$0.17
(-1.63%)
|
| May 26, 2026 | 10.40 |
$0.30
(2.97%)
|
| May 25, 2026 | 10.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.10 |
$0.18
(1.81%)
|
| May 21, 2026 | 9.92 |
-$0.03
(-0.30%)
|
| May 20, 2026 | 9.95 |
-$0.04
(-0.40%)
|
| May 19, 2026 | 9.99 |
-$0.15
(-1.48%)
|
| May 18, 2026 | 10.14 |
$0.35
(3.58%)
|
| May 15, 2026 | 9.79 |
$0.13
(1.35%)
|
| May 14, 2026 | 9.66 |
-$0.04
(-0.41%)
|
| May 13, 2026 | 9.70 |
-$1.00
(-9.35%)
|
| May 12, 2026 | 10.70 |
-$0.16
(-1.47%)
|
| May 11, 2026 | 10.86 |
-$0.25
(-2.25%)
|
| May 08, 2026 | 11.11 |
$0.11
(1.00%)
|
| May 07, 2026 | 11.00 |
$0.43
(4.07%)
|
| May 06, 2026 | 10.57 |
$0.69
(6.98%)
|
| May 05, 2026 | 9.88 |
-$0.23
(-2.27%)
|
| May 04, 2026 | 10.11 |
$0.36
(3.69%)
|
| May 01, 2026 | 9.75 |
$0.42
(4.50%)
|
| April 30, 2026 | 9.33 |
-$0.16
(-1.69%)
|
| April 29, 2026 | 9.49 |
-$0.06
(-0.63%)
|
| April 28, 2026 | 9.55 |
$0.11
(1.17%)
|
| April 27, 2026 | 9.44 |
-$0.15
(-1.56%)
|
| April 24, 2026 | 9.59 |
$0.14
(1.48%)
|
| April 23, 2026 | 9.45 |
-$0.73
(-7.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
