Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2025) |
$8.75 |
|---|---|
| Change |
$0.04
(0.46%)
|
| Volume | 462,672 |
| Open | $9.06 |
|---|---|
| Day Range | $8.52 - $9.15 |
| 52 Week Low | $6.21 |
| 52 Week High | $11.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $629,616,671 |
| Shares Outstanding | 71,956,191 |
| Book Value per Share | $3.18 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 8.75 |
$0.04
(0.46%)
|
| April 07, 2025 | 8.71 |
-$0.49
(-5.33%)
|
| April 04, 2025 | 9.20 |
-$0.42
(-4.37%)
|
| April 03, 2025 | 9.62 |
-$0.33
(-3.32%)
|
| April 02, 2025 | 9.95 |
$1.73
(21.05%)
|
| April 01, 2025 | 8.22 |
$0.42
(5.38%)
|
| March 31, 2025 | 7.80 |
-$0.15
(-1.89%)
|
| March 28, 2025 | 7.95 |
-$0.15
(-1.85%)
|
| March 27, 2025 | 8.10 |
$0.00
(0.00%)
|
| March 26, 2025 | 8.10 |
-$0.20
(-2.41%)
|
| March 25, 2025 | 8.30 |
-$0.07
(-0.84%)
|
| March 24, 2025 | 8.37 |
$0.04
(0.48%)
|
| March 21, 2025 | 8.33 |
-$0.02
(-0.24%)
|
| March 20, 2025 | 8.35 |
-$0.09
(-1.07%)
|
| March 19, 2025 | 8.44 |
$0.09
(1.08%)
|
| March 18, 2025 | 8.35 |
-$0.18
(-2.11%)
|
| March 17, 2025 | 8.53 |
$0.21
(2.52%)
|
| March 14, 2025 | 8.32 |
$0.23
(2.84%)
|
| March 13, 2025 | 8.09 |
$0.08
(1.00%)
|
| March 12, 2025 | 8.01 |
$0.04
(0.50%)
|
| March 11, 2025 | 7.97 |
-$0.06
(-0.75%)
|
| March 10, 2025 | 8.03 |
-$0.44
(-5.19%)
|
| March 07, 2025 | 8.47 |
-$0.06
(-0.70%)
|
| March 06, 2025 | 8.53 |
-$0.41
(-4.59%)
|
| March 05, 2025 | 8.94 |
-$0.03
(-0.33%)
|
| March 04, 2025 | 8.97 |
-$0.08
(-0.88%)
|
| March 03, 2025 | 9.05 |
$0.12
(1.34%)
|
| February 28, 2025 | 8.93 |
$0.06
(0.68%)
|
| February 27, 2025 | 8.87 |
-$0.11
(-1.22%)
|
| February 26, 2025 | 8.98 |
$0.08
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
