Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.86 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 178,391 |
| Open | $9.88 |
|---|---|
| Day Range | $9.78 - $9.95 |
| 52 Week Low | $7.64 |
| 52 Week High | $11.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $709,488,043 |
| Shares Outstanding | 71,956,191 |
| Book Value per Share | $3.59 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.86 |
-$0.01
(-0.10%)
|
| December 11, 2025 | 9.87 |
$0.17
(1.75%)
|
| December 10, 2025 | 9.70 |
-$0.02
(-0.21%)
|
| December 09, 2025 | 9.72 |
$0.75
(8.36%)
|
| December 08, 2025 | 8.97 |
$0.32
(3.70%)
|
| December 05, 2025 | 8.65 |
$0.08
(0.93%)
|
| December 04, 2025 | 8.57 |
$0.04
(0.47%)
|
| December 03, 2025 | 8.53 |
$0.17
(2.03%)
|
| December 02, 2025 | 8.36 |
$0.21
(2.58%)
|
| December 01, 2025 | 8.15 |
-$0.25
(-2.98%)
|
| November 28, 2025 | 8.40 |
$0.09
(1.08%)
|
| November 27, 2025 | 8.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.31 |
$0.05
(0.61%)
|
| November 25, 2025 | 8.26 |
$0.17
(2.10%)
|
| November 24, 2025 | 8.09 |
$0.07
(0.87%)
|
| November 21, 2025 | 8.02 |
$0.04
(0.50%)
|
| November 20, 2025 | 7.98 |
-$0.05
(-0.62%)
|
| November 19, 2025 | 8.03 |
-$0.37
(-4.40%)
|
| November 18, 2025 | 8.40 |
$0.05
(0.60%)
|
| November 17, 2025 | 8.35 |
-$0.12
(-1.42%)
|
| November 14, 2025 | 8.47 |
-$0.18
(-2.08%)
|
| November 13, 2025 | 8.65 |
$0.06
(0.70%)
|
| November 12, 2025 | 8.59 |
$0.05
(0.59%)
|
| November 11, 2025 | 8.54 |
$0.07
(0.83%)
|
| November 10, 2025 | 8.47 |
$0.04
(0.47%)
|
| November 07, 2025 | 8.43 |
$0.06
(0.72%)
|
| November 06, 2025 | 8.37 |
-$0.18
(-2.11%)
|
| November 05, 2025 | 8.55 |
$0.11
(1.30%)
|
| November 04, 2025 | 8.44 |
-$0.53
(-5.91%)
|
| November 03, 2025 | 8.97 |
$0.62
(7.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
