Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (05-17-2024) |
$18.73 |
---|---|
Change |
-$0.22
(-1.16%)
|
Volume | 3,695,310 |
Open | $18.95 |
---|---|
Day Range | $18.57 - $19.13 |
52 Week Low | $6.39 |
52 Week High | $19.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-28-2022) | $2.95 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $2,252,968,524 |
Shares Outstanding | 120,286,627 |
Book Value per Share | $0.39 |
Earnings per Share | $38.35 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 18.73 |
-$0.22
(-1.16%)
|
May 16, 2024 | 18.95 |
$0.25
(1.34%)
|
May 15, 2024 | 18.70 |
-$0.34
(-1.79%)
|
May 14, 2024 | 19.04 |
$0.17
(0.90%)
|
May 13, 2024 | 18.87 |
$1.28
(7.28%)
|
May 10, 2024 | 17.59 |
$1.35
(8.31%)
|
May 09, 2024 | 16.24 |
$1.46
(9.88%)
|
May 08, 2024 | 14.78 |
$0.72
(5.12%)
|
May 07, 2024 | 14.06 |
$0.64
(4.77%)
|
May 06, 2024 | 13.42 |
$0.54
(4.19%)
|
May 03, 2024 | 12.88 |
$0.36
(2.88%)
|
May 02, 2024 | 12.52 |
-$0.84
(-6.29%)
|
May 01, 2024 | 13.36 |
$0.11
(0.83%)
|
April 30, 2024 | 13.25 |
$0.18
(1.38%)
|
April 29, 2024 | 13.07 |
-$0.15
(-1.13%)
|
April 26, 2024 | 13.22 |
$1.83
(16.07%)
|
April 25, 2024 | 11.39 |
-$0.08
(-0.70%)
|
April 24, 2024 | 11.47 |
-$0.05
(-0.43%)
|
April 23, 2024 | 11.52 |
$0.46
(4.16%)
|
April 22, 2024 | 11.06 |
$0.89
(8.75%)
|
April 19, 2024 | 10.17 |
$0.31
(3.14%)
|
April 18, 2024 | 9.86 |
-$0.36
(-3.52%)
|
April 17, 2024 | 10.22 |
$0.15
(1.49%)
|
April 16, 2024 | 10.07 |
-$0.17
(-1.66%)
|
April 15, 2024 | 10.24 |
$0.14
(1.39%)
|
April 12, 2024 | 10.10 |
-$0.59
(-5.52%)
|
April 11, 2024 | 10.69 |
$0.27
(2.59%)
|
April 10, 2024 | 10.42 |
$0.04
(0.39%)
|
April 09, 2024 | 10.38 |
-$0.58
(-5.29%)
|
April 08, 2024 | 10.96 |
-$0.20
(-1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.