Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vinci Compass Investments Ltd. (VINP : NSD)
Sector: Financial Services
|
Close (10-05-2026) |
$10.72 |
|---|---|
| Change |
$1.27
(13.44%)
|
| Volume | 193,946 |
| Open | $10.06 |
|---|---|
| Day Range | $9.94 - $10.75 |
| 52 Week Low | $9.13 |
| 52 Week High | $13.61 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (08-25-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $701,324,891 |
| Shares Outstanding | 65,422,098 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.58 |
Period
Loading......
Loading......
Legend
Vinci Compass Investments Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 10.72 |
$1.27
(13.44%)
|
| October 02, 2026 | 9.45 |
$0.15
(1.61%)
|
| October 01, 2026 | 9.30 |
-$0.05
(-0.53%)
|
| September 30, 2026 | 9.35 |
$0.03
(0.32%)
|
| September 29, 2026 | 9.32 |
$0.03
(0.32%)
|
| September 28, 2026 | 9.29 |
-$0.06
(-0.64%)
|
| September 25, 2026 | 9.35 |
$0.07
(0.75%)
|
| September 24, 2026 | 9.28 |
-$0.05
(-0.54%)
|
| September 23, 2026 | 9.33 |
-$0.14
(-1.48%)
|
| September 22, 2026 | 9.47 |
-$0.01
(-0.11%)
|
| September 21, 2026 | 9.48 |
$0.16
(1.72%)
|
| September 18, 2026 | 9.32 |
$0.01
(0.11%)
|
| September 17, 2026 | 9.31 |
$0.06
(0.65%)
|
| September 16, 2026 | 9.25 |
-$0.06
(-0.64%)
|
| September 15, 2026 | 9.31 |
-$0.03
(-0.32%)
|
| September 14, 2026 | 9.34 |
-$0.10
(-1.06%)
|
| September 11, 2026 | 9.44 |
-$0.11
(-1.15%)
|
| September 10, 2026 | 9.55 |
$0.16
(1.70%)
|
| September 09, 2026 | 9.39 |
-$0.13
(-1.34%)
|
| September 08, 2026 | 9.69 |
$0.18
(1.89%)
|
| September 07, 2026 | 9.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.51 |
-$0.34
(-3.45%)
|
| September 03, 2026 | 9.85 |
-$0.05
(-0.51%)
|
| September 02, 2026 | 9.90 |
$0.07
(0.66%)
|
| September 01, 2026 | 9.84 |
$0.06
(0.56%)
|
| August 31, 2026 | 9.78 |
$0.30
(3.16%)
|
| August 28, 2026 | 9.48 |
-$0.12
(-1.25%)
|
| August 27, 2026 | 9.60 |
$0.16
(1.69%)
|
| August 26, 2026 | 9.44 |
-$0.20
(-2.07%)
|
| August 25, 2026 | 9.64 |
-$0.02
(-0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
