Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2025) |
$14.30 |
|---|---|
| Change |
$0.62
(4.53%)
|
| Volume | 886,826 |
| Open | $13.87 |
|---|---|
| Day Range | $13.33 - $14.30 |
| 52 Week Low | $4.96 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,018,941,295 |
| Shares Outstanding | 71,254,636 |
| Book Value per Share | $9.35 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 14.30 |
$0.62
(4.53%)
|
| April 23, 2025 | 13.68 |
$0.39
(2.90%)
|
| April 22, 2025 | 13.30 |
-$0.01
(-0.04%)
|
| April 21, 2025 | 13.30 |
$0.15
(1.14%)
|
| April 18, 2025 | 13.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.15 |
-$0.20
(-1.50%)
|
| April 16, 2025 | 13.35 |
$0.09
(0.68%)
|
| April 15, 2025 | 13.26 |
-$0.48
(-3.49%)
|
| April 14, 2025 | 13.74 |
$1.91
(16.15%)
|
| April 11, 2025 | 11.83 |
$0.72
(6.48%)
|
| April 10, 2025 | 11.11 |
$0.29
(2.68%)
|
| April 09, 2025 | 10.82 |
$1.29
(13.54%)
|
| April 08, 2025 | 9.53 |
$0.55
(6.12%)
|
| April 07, 2025 | 8.98 |
-$0.33
(-3.54%)
|
| April 04, 2025 | 9.31 |
-$1.89
(-16.88%)
|
| April 03, 2025 | 11.20 |
$0.25
(2.28%)
|
| April 02, 2025 | 10.95 |
$0.19
(1.77%)
|
| April 01, 2025 | 10.76 |
$0.07
(0.65%)
|
| March 31, 2025 | 10.69 |
-$0.26
(-2.37%)
|
| March 28, 2025 | 10.95 |
-$0.13
(-1.17%)
|
| March 27, 2025 | 11.08 |
$0.16
(1.47%)
|
| March 26, 2025 | 10.92 |
-$0.28
(-2.50%)
|
| March 25, 2025 | 11.20 |
$0.05
(0.45%)
|
| March 24, 2025 | 11.15 |
-$0.05
(-0.45%)
|
| March 21, 2025 | 11.20 |
-$0.26
(-2.27%)
|
| March 20, 2025 | 11.46 |
$0.31
(2.78%)
|
| March 19, 2025 | 11.15 |
$0.38
(3.53%)
|
| March 18, 2025 | 10.77 |
$0.09
(0.84%)
|
| March 17, 2025 | 10.68 |
$0.84
(8.54%)
|
| March 14, 2025 | 9.84 |
$0.38
(4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
