Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$21.58 |
|---|---|
| Change |
-$0.41
(-1.86%)
|
| Volume | 2,284,020 |
| Open | $20.60 |
|---|---|
| Day Range | $20.38 - $22.48 |
| 52 Week Low | $7.81 |
| 52 Week High | $31.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,321,357,622 |
| Shares Outstanding | 107,569,862 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 21.58 |
-$0.41
(-1.86%)
|
| November 13, 2025 | 21.99 |
-$1.10
(-4.76%)
|
| November 12, 2025 | 23.09 |
$0.16
(0.70%)
|
| November 11, 2025 | 22.93 |
$0.00
(0.00%)
|
| November 10, 2025 | 22.93 |
$0.65
(2.92%)
|
| November 07, 2025 | 22.28 |
$1.43
(6.86%)
|
| November 06, 2025 | 20.85 |
-$0.57
(-2.66%)
|
| November 05, 2025 | 21.42 |
$0.11
(0.52%)
|
| November 04, 2025 | 21.31 |
-$1.34
(-5.92%)
|
| November 03, 2025 | 22.65 |
-$1.38
(-5.74%)
|
| October 31, 2025 | 24.03 |
-$1.17
(-4.64%)
|
| October 30, 2025 | 25.20 |
$1.69
(7.19%)
|
| October 29, 2025 | 23.51 |
-$1.87
(-7.37%)
|
| October 28, 2025 | 25.38 |
$0.54
(2.17%)
|
| October 27, 2025 | 24.84 |
$1.54
(6.61%)
|
| October 24, 2025 | 23.30 |
-$0.12
(-0.51%)
|
| October 23, 2025 | 23.42 |
-$0.23
(-0.97%)
|
| October 22, 2025 | 23.65 |
-$0.06
(-0.25%)
|
| October 21, 2025 | 23.71 |
-$3.56
(-13.05%)
|
| October 20, 2025 | 27.27 |
$1.95
(7.70%)
|
| October 17, 2025 | 25.32 |
-$2.68
(-9.57%)
|
| October 16, 2025 | 28.00 |
$0.50
(1.82%)
|
| October 15, 2025 | 27.50 |
$0.31
(1.14%)
|
| October 14, 2025 | 27.19 |
-$0.20
(-0.73%)
|
| October 13, 2025 | 27.39 |
$1.60
(6.20%)
|
| October 10, 2025 | 25.79 |
$1.85
(7.73%)
|
| October 09, 2025 | 23.94 |
-$0.40
(-1.64%)
|
| October 08, 2025 | 24.34 |
$0.74
(3.14%)
|
| October 07, 2025 | 23.60 |
$0.02
(0.08%)
|
| October 06, 2025 | 23.58 |
$1.74
(7.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
