Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$16.53 |
|---|---|
| Change |
-$0.60
(-3.50%)
|
| Volume | 687,622 |
| Open | $17.14 |
|---|---|
| Day Range | $16.34 - $17.27 |
| 52 Week Low | $5.01 |
| 52 Week High | $17.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,182,613,096 |
| Shares Outstanding | 71,543,442 |
| Book Value per Share | $11.56 |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 16.53 |
-$0.60
(-3.50%)
|
| June 09, 2025 | 17.13 |
-$0.24
(-1.38%)
|
| June 06, 2025 | 17.37 |
$0.30
(1.76%)
|
| June 05, 2025 | 17.07 |
$0.03
(0.18%)
|
| June 04, 2025 | 17.04 |
-$0.27
(-1.56%)
|
| June 03, 2025 | 17.31 |
$2.33
(15.55%)
|
| June 02, 2025 | 14.98 |
$1.07
(7.69%)
|
| May 30, 2025 | 13.91 |
$0.23
(1.68%)
|
| May 29, 2025 | 13.68 |
-$0.46
(-3.25%)
|
| May 28, 2025 | 14.14 |
-$0.13
(-0.91%)
|
| May 27, 2025 | 14.27 |
$1.07
(8.11%)
|
| May 26, 2025 | 13.20 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.20 |
$0.00
(0.00%)
|
| May 22, 2025 | 13.20 |
-$0.46
(-3.37%)
|
| May 21, 2025 | 13.66 |
-$0.06
(-0.44%)
|
| May 20, 2025 | 13.72 |
$0.95
(7.44%)
|
| May 19, 2025 | 12.77 |
$0.83
(6.95%)
|
| May 16, 2025 | 11.94 |
-$0.23
(-1.89%)
|
| May 15, 2025 | 12.17 |
$0.66
(5.73%)
|
| May 14, 2025 | 11.51 |
-$0.77
(-6.23%)
|
| May 13, 2025 | 12.28 |
$0.54
(4.56%)
|
| May 12, 2025 | 11.74 |
-$3.44
(-22.66%)
|
| May 09, 2025 | 15.18 |
$0.72
(4.98%)
|
| May 08, 2025 | 14.46 |
-$0.27
(-1.83%)
|
| May 07, 2025 | 14.73 |
-$0.27
(-1.80%)
|
| May 06, 2025 | 15.00 |
$0.00
(0.00%)
|
| May 05, 2025 | 15.00 |
$0.49
(3.38%)
|
| May 02, 2025 | 14.51 |
-$0.46
(-3.07%)
|
| May 01, 2025 | 14.97 |
$0.24
(1.63%)
|
| April 30, 2025 | 14.73 |
$0.68
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
