Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$13.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $13.20 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.01 |
| 52 Week High | $15.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $940,561,195 |
| Shares Outstanding | 71,254,636 |
| Book Value per Share | $8.63 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 13.20 |
$0.00
(0.00%)
|
| May 22, 2025 | 13.20 |
-$0.46
(-3.37%)
|
| May 21, 2025 | 13.66 |
-$0.06
(-0.44%)
|
| May 20, 2025 | 13.72 |
$0.95
(7.44%)
|
| May 19, 2025 | 12.77 |
$0.83
(6.95%)
|
| May 16, 2025 | 11.94 |
-$0.23
(-1.89%)
|
| May 15, 2025 | 12.17 |
$0.66
(5.73%)
|
| May 14, 2025 | 11.51 |
-$0.77
(-6.23%)
|
| May 13, 2025 | 12.28 |
$0.54
(4.56%)
|
| May 12, 2025 | 11.74 |
-$3.44
(-22.66%)
|
| May 09, 2025 | 15.18 |
$0.72
(4.98%)
|
| May 08, 2025 | 14.46 |
-$0.27
(-1.83%)
|
| May 07, 2025 | 14.73 |
-$0.27
(-1.80%)
|
| May 06, 2025 | 15.00 |
$0.00
(0.00%)
|
| May 05, 2025 | 15.00 |
$0.49
(3.38%)
|
| May 02, 2025 | 14.51 |
-$0.46
(-3.07%)
|
| May 01, 2025 | 14.97 |
$0.24
(1.63%)
|
| April 30, 2025 | 14.73 |
$0.68
(4.84%)
|
| April 29, 2025 | 14.05 |
-$0.37
(-2.57%)
|
| April 28, 2025 | 14.42 |
$0.13
(0.91%)
|
| April 25, 2025 | 14.29 |
-$0.01
(-0.07%)
|
| April 24, 2025 | 14.30 |
$0.62
(4.53%)
|
| April 23, 2025 | 13.68 |
$0.39
(2.90%)
|
| April 22, 2025 | 13.30 |
-$0.01
(-0.04%)
|
| April 21, 2025 | 13.30 |
$0.15
(1.14%)
|
| April 18, 2025 | 13.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.15 |
-$0.20
(-1.50%)
|
| April 16, 2025 | 13.35 |
$0.09
(0.68%)
|
| April 15, 2025 | 13.26 |
-$0.48
(-3.49%)
|
| April 14, 2025 | 13.74 |
$1.91
(16.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
