Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$26.62 |
|---|---|
| Change |
-$5.44
(-16.97%)
|
| Volume | 4,012,312 |
| Open | $30.13 |
|---|---|
| Day Range | $26.39 - $31.27 |
| 52 Week Low | $7.81 |
| 52 Week High | $35.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,244,250,795 |
| Shares Outstanding | 121,872,682 |
| Book Value per Share | $7.34 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 26.62 |
-$5.44
(-16.97%)
|
| January 29, 2026 | 32.06 |
-$2.31
(-6.72%)
|
| January 28, 2026 | 34.37 |
-$0.59
(-1.69%)
|
| January 27, 2026 | 34.96 |
$1.77
(5.33%)
|
| January 26, 2026 | 33.19 |
-$1.31
(-3.80%)
|
| January 23, 2026 | 34.50 |
-$0.35
(-1.00%)
|
| January 22, 2026 | 34.85 |
$3.37
(10.71%)
|
| January 21, 2026 | 31.48 |
-$1.37
(-4.17%)
|
| January 20, 2026 | 32.85 |
$0.62
(1.92%)
|
| January 19, 2026 | 32.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.23 |
$0.91
(2.91%)
|
| January 15, 2026 | 31.32 |
-$0.49
(-1.54%)
|
| January 14, 2026 | 31.81 |
$0.79
(2.55%)
|
| January 13, 2026 | 31.02 |
-$0.03
(-0.10%)
|
| January 12, 2026 | 31.05 |
$1.37
(4.62%)
|
| January 09, 2026 | 29.68 |
$0.26
(0.88%)
|
| January 08, 2026 | 29.42 |
$0.34
(1.17%)
|
| January 07, 2026 | 29.08 |
$1.03
(3.67%)
|
| January 06, 2026 | 28.05 |
$1.63
(6.17%)
|
| January 05, 2026 | 26.42 |
$1.88
(7.66%)
|
| January 02, 2026 | 24.54 |
$0.33
(1.36%)
|
| January 01, 2026 | 24.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.21 |
-$0.31
(-1.26%)
|
| December 30, 2025 | 24.52 |
-$0.18
(-0.73%)
|
| December 29, 2025 | 24.70 |
-$1.23
(-4.74%)
|
| December 26, 2025 | 25.93 |
-$0.65
(-2.45%)
|
| December 25, 2025 | 26.58 |
$0.00
(0.00%)
|
| December 24, 2025 | 26.58 |
-$1.12
(-4.04%)
|
| December 23, 2025 | 27.70 |
$0.00
(0.00%)
|
| December 22, 2025 | 27.70 |
$0.10
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
