Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-25-2026) |
$27.44 |
|---|---|
| Change |
$0.10
(0.36%)
|
| Volume | 0 |
| Open | $27.44 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.76 |
| 52 Week High | $27.48 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-11-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $609,771,954 |
| Shares Outstanding | 22,222,010 |
| Book Value per Share | $1.21 |
| Earnings per Share | $1.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 27.44 |
$0.10
(0.36%)
|
| May 22, 2026 | 27.44 |
$0.49
(1.82%)
|
| May 21, 2026 | 26.95 |
$0.26
(0.97%)
|
| May 20, 2026 | 26.69 |
$0.19
(0.72%)
|
| May 19, 2026 | 26.50 |
$0.36
(1.38%)
|
| May 18, 2026 | 26.14 |
-$0.07
(-0.27%)
|
| May 15, 2026 | 26.21 |
-$0.86
(-3.18%)
|
| May 14, 2026 | 27.07 |
$0.47
(1.77%)
|
| May 13, 2026 | 26.60 |
$0.43
(1.64%)
|
| May 12, 2026 | 26.17 |
-$0.40
(-1.51%)
|
| May 11, 2026 | 26.57 |
$0.25
(0.95%)
|
| May 08, 2026 | 26.32 |
$0.13
(0.50%)
|
| May 07, 2026 | 26.19 |
$0.02
(0.08%)
|
| May 06, 2026 | 26.17 |
$0.02
(0.08%)
|
| May 05, 2026 | 26.15 |
$0.64
(2.51%)
|
| May 04, 2026 | 25.51 |
-$0.37
(-1.43%)
|
| May 01, 2026 | 25.88 |
$0.28
(1.09%)
|
| April 30, 2026 | 25.60 |
$0.40
(1.59%)
|
| April 29, 2026 | 25.20 |
$0.40
(1.61%)
|
| April 28, 2026 | 24.80 |
$0.18
(0.73%)
|
| April 27, 2026 | 24.62 |
$0.51
(2.12%)
|
| April 24, 2026 | 24.11 |
$0.25
(1.05%)
|
| April 23, 2026 | 23.86 |
-$0.51
(-2.09%)
|
| April 22, 2026 | 24.37 |
-$0.07
(-0.29%)
|
| April 21, 2026 | 24.44 |
$0.20
(0.83%)
|
| April 20, 2026 | 24.24 |
-$0.01
(-0.04%)
|
| April 17, 2026 | 24.25 |
$0.11
(0.46%)
|
| April 16, 2026 | 24.14 |
-$0.15
(-0.62%)
|
| April 15, 2026 | 24.29 |
-$0.15
(-0.61%)
|
| April 14, 2026 | 24.44 |
-$0.05
(-0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
