Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clarivate Plc (CLVT : NYE)
Sector: Industrial Services
|
Close (07-02-2026) |
$2.59 |
|---|---|
| Change |
$0.37
(16.67%)
|
| Volume | 10,152,709 |
| Open | $2.19 |
|---|---|
| Day Range | $2.19 - $2.62 |
| 52 Week Low | $1.66 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,655,570,761 |
| Shares Outstanding | 639,216,510 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Clarivate Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 2.59 |
$0.37
(16.67%)
|
| July 01, 2026 | 2.22 |
$0.06
(2.78%)
|
| June 30, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| June 29, 2026 | 2.19 |
$0.06
(2.82%)
|
| June 26, 2026 | 2.13 |
$0.15
(7.58%)
|
| June 25, 2026 | 1.98 |
-$0.03
(-1.49%)
|
| June 24, 2026 | 2.01 |
$0.08
(4.15%)
|
| June 23, 2026 | 1.93 |
$0.02
(1.05%)
|
| June 22, 2026 | 1.91 |
-$0.13
(-6.37%)
|
| June 19, 2026 | 2.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.04 |
-$0.02
(-0.97%)
|
| June 17, 2026 | 2.06 |
-$0.07
(-3.29%)
|
| June 16, 2026 | 2.13 |
$0.01
(0.47%)
|
| June 15, 2026 | 2.12 |
-$0.09
(-4.07%)
|
| June 12, 2026 | 2.21 |
$0.01
(0.45%)
|
| June 11, 2026 | 2.20 |
-$0.07
(-3.08%)
|
| June 10, 2026 | 2.27 |
-$0.11
(-4.62%)
|
| June 09, 2026 | 2.38 |
-$0.06
(-2.46%)
|
| June 08, 2026 | 2.44 |
$0.03
(1.24%)
|
| June 05, 2026 | 2.41 |
-$0.08
(-3.21%)
|
| June 04, 2026 | 2.49 |
$0.02
(0.81%)
|
| June 03, 2026 | 2.47 |
-$0.17
(-6.44%)
|
| June 02, 2026 | 2.64 |
-$0.09
(-3.30%)
|
| June 01, 2026 | 2.73 |
$0.20
(7.91%)
|
| May 29, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| May 28, 2026 | 2.55 |
-$0.04
(-1.54%)
|
| May 27, 2026 | 2.59 |
$0.09
(3.60%)
|
| May 26, 2026 | 2.50 |
$0.05
(2.04%)
|
| May 25, 2026 | 2.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.45 |
$0.03
(1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
