Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clarivate Plc (CLVT : NYE)
Sector: Industrial Services
|
Close (08-26-2026) |
$1.99 |
|---|---|
| Change |
-$0.17
(-7.87%)
|
| Volume | 5,763,296 |
| Open | $2.11 |
|---|---|
| Day Range | $1.95 - $2.16 |
| 52 Week Low | $1.66 |
| 52 Week High | $4.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,272,931,366 |
| Shares Outstanding | 639,664,003 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Clarivate Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 1.99 |
-$0.17
(-7.87%)
|
| August 25, 2026 | 2.16 |
$0.03
(1.41%)
|
| August 24, 2026 | 2.13 |
$0.05
(2.40%)
|
| August 21, 2026 | 2.08 |
$0.01
(0.48%)
|
| August 20, 2026 | 2.07 |
$0.03
(1.47%)
|
| August 19, 2026 | 2.04 |
$0.15
(7.94%)
|
| August 18, 2026 | 1.89 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.89 |
-$0.04
(-2.07%)
|
| August 14, 2026 | 1.93 |
-$0.03
(-1.53%)
|
| August 13, 2026 | 1.96 |
$0.10
(5.38%)
|
| August 12, 2026 | 1.86 |
-$0.05
(-2.62%)
|
| August 11, 2026 | 1.91 |
$0.02
(1.06%)
|
| August 10, 2026 | 1.89 |
$0.07
(3.85%)
|
| August 07, 2026 | 1.82 |
-$0.03
(-1.62%)
|
| August 06, 2026 | 1.85 |
-$0.09
(-4.64%)
|
| August 05, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| August 04, 2026 | 1.97 |
$0.03
(1.55%)
|
| August 03, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| July 31, 2026 | 1.98 |
-$0.03
(-1.49%)
|
| July 30, 2026 | 2.01 |
-$0.14
(-6.51%)
|
| July 29, 2026 | 2.15 |
-$0.25
(-10.42%)
|
| July 28, 2026 | 2.40 |
$0.27
(12.68%)
|
| July 27, 2026 | 2.13 |
$0.09
(4.41%)
|
| July 24, 2026 | 2.04 |
$0.10
(5.15%)
|
| July 23, 2026 | 1.94 |
-$0.05
(-2.51%)
|
| July 22, 2026 | 1.99 |
-$0.26
(-11.56%)
|
| July 21, 2026 | 2.25 |
-$0.08
(-3.43%)
|
| July 20, 2026 | 2.33 |
-$0.06
(-2.51%)
|
| July 17, 2026 | 2.39 |
-$0.01
(-0.42%)
|
| July 16, 2026 | 2.40 |
$0.06
(2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
