Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-14-2025) |
$3.99 |
|---|---|
| Change |
$0.33
(9.02%)
|
| Volume | 4,174,248 |
| Open | $3.51 |
|---|---|
| Day Range | $3.51 - $4.10 |
| 52 Week Low | $1.26 |
| 52 Week High | $7.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,062,800,819 |
| Shares Outstanding | 266,366,120 |
| Book Value per Share | $5.47 |
| Earnings per Share | -$0.97 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 3.99 |
$0.33
(9.02%)
|
| November 13, 2025 | 3.66 |
-$0.40
(-9.85%)
|
| November 12, 2025 | 4.06 |
-$0.18
(-4.25%)
|
| November 11, 2025 | 4.24 |
$0.12
(2.91%)
|
| November 10, 2025 | 4.12 |
$0.03
(0.73%)
|
| November 07, 2025 | 4.09 |
$0.04
(0.99%)
|
| November 06, 2025 | 4.05 |
-$0.03
(-0.74%)
|
| November 05, 2025 | 4.08 |
-$0.07
(-1.69%)
|
| November 04, 2025 | 4.15 |
-$0.42
(-9.19%)
|
| November 03, 2025 | 4.57 |
-$0.38
(-7.68%)
|
| October 31, 2025 | 4.95 |
$0.05
(1.02%)
|
| October 30, 2025 | 4.90 |
-$0.47
(-8.75%)
|
| October 29, 2025 | 5.37 |
-$0.22
(-3.94%)
|
| October 28, 2025 | 5.59 |
$0.34
(6.48%)
|
| October 27, 2025 | 5.25 |
-$0.34
(-6.08%)
|
| October 24, 2025 | 5.59 |
$0.00
(0.00%)
|
| October 23, 2025 | 5.59 |
$0.09
(1.64%)
|
| October 22, 2025 | 5.50 |
-$0.21
(-3.68%)
|
| October 21, 2025 | 5.71 |
$0.15
(2.70%)
|
| October 20, 2025 | 5.56 |
$0.53
(10.54%)
|
| October 17, 2025 | 5.03 |
-$0.28
(-5.18%)
|
| October 16, 2025 | 5.31 |
-$0.62
(-10.39%)
|
| October 15, 2025 | 5.92 |
$1.47
(33.03%)
|
| October 14, 2025 | 4.45 |
$0.11
(2.42%)
|
| October 13, 2025 | 4.35 |
$0.03
(0.58%)
|
| October 10, 2025 | 4.32 |
-$0.13
(-2.92%)
|
| October 09, 2025 | 4.45 |
-$0.08
(-1.77%)
|
| October 08, 2025 | 4.53 |
$0.41
(9.95%)
|
| October 07, 2025 | 4.12 |
-$0.04
(-0.96%)
|
| October 06, 2025 | 4.16 |
$0.20
(5.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
