Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-24-2025) |
$5.13 |
|---|---|
| Change |
-$0.01
(-0.19%)
|
| Volume | 6,528,833 |
| Open | $5.25 |
|---|---|
| Day Range | $5.05 - $5.33 |
| 52 Week Low | $1.26 |
| 52 Week High | $7.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,157,099,094 |
| Shares Outstanding | 225,555,379 |
| Book Value per Share | $5.52 |
| Earnings per Share | -$0.88 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 5.13 |
-$0.01
(-0.19%)
|
| July 23, 2025 | 5.14 |
$0.27
(5.54%)
|
| July 22, 2025 | 4.87 |
$0.43
(9.68%)
|
| July 21, 2025 | 4.44 |
-$0.19
(-4.10%)
|
| July 18, 2025 | 4.63 |
$0.18
(4.04%)
|
| July 17, 2025 | 4.45 |
$0.12
(2.77%)
|
| July 16, 2025 | 4.33 |
$0.15
(3.59%)
|
| July 15, 2025 | 4.18 |
-$0.04
(-0.95%)
|
| July 14, 2025 | 4.22 |
$0.04
(0.96%)
|
| July 11, 2025 | 4.18 |
$0.12
(2.96%)
|
| July 10, 2025 | 4.06 |
$0.01
(0.25%)
|
| July 09, 2025 | 4.05 |
$0.16
(4.11%)
|
| July 08, 2025 | 3.89 |
$0.79
(25.48%)
|
| July 07, 2025 | 3.10 |
-$0.09
(-2.82%)
|
| July 04, 2025 | 3.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.19 |
$0.27
(9.25%)
|
| July 02, 2025 | 2.92 |
$0.09
(3.18%)
|
| July 01, 2025 | 2.83 |
$0.10
(3.66%)
|
| June 30, 2025 | 2.73 |
-$0.08
(-2.85%)
|
| June 27, 2025 | 2.81 |
-$0.06
(-2.09%)
|
| June 26, 2025 | 2.87 |
-$0.03
(-1.03%)
|
| June 25, 2025 | 2.90 |
-$0.07
(-2.36%)
|
| June 24, 2025 | 2.97 |
$0.37
(14.23%)
|
| June 23, 2025 | 2.60 |
-$0.01
(-0.38%)
|
| June 20, 2025 | 2.61 |
-$0.15
(-5.43%)
|
| June 19, 2025 | 2.76 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.76 |
-$0.05
(-1.78%)
|
| June 17, 2025 | 2.81 |
$0.29
(11.51%)
|
| June 16, 2025 | 2.52 |
-$0.07
(-2.70%)
|
| June 13, 2025 | 2.59 |
$0.05
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
