Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sana Biotechnology Inc. (SANA : NSD)
Sector: Healthcare
|
Close (09-08-2026) |
$3.45 |
|---|---|
| Change |
-$0.40
(-10.39%)
|
| Volume | 4,966,145 |
| Open | $3.78 |
|---|---|
| Day Range | $3.40 - $3.83 |
| 52 Week Low | $2.61 |
| 52 Week High | $6.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,032,794,198 |
| Shares Outstanding | 299,360,637 |
| Book Value per Share | $6.63 |
| Earnings per Share | -$0.75 |
Period
Loading......
Loading......
Legend
Sana Biotechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 3.45 |
-$0.40
(-10.39%)
|
| September 07, 2026 | 3.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.85 |
-$0.07
(-1.79%)
|
| September 03, 2026 | 3.92 |
$0.03
(0.77%)
|
| September 02, 2026 | 3.89 |
$0.06
(1.57%)
|
| September 01, 2026 | 3.83 |
-$0.04
(-1.03%)
|
| August 31, 2026 | 3.87 |
-$0.06
(-1.53%)
|
| August 28, 2026 | 3.93 |
-$0.16
(-3.91%)
|
| August 27, 2026 | 4.09 |
-$0.07
(-1.68%)
|
| August 26, 2026 | 4.16 |
$0.06
(1.46%)
|
| August 25, 2026 | 4.10 |
$0.32
(8.47%)
|
| August 24, 2026 | 3.78 |
-$0.13
(-3.32%)
|
| August 21, 2026 | 3.91 |
$0.17
(4.55%)
|
| August 20, 2026 | 3.74 |
-$0.36
(-8.78%)
|
| August 19, 2026 | 4.10 |
$0.47
(12.95%)
|
| August 18, 2026 | 3.63 |
-$0.05
(-1.36%)
|
| August 17, 2026 | 3.68 |
$0.13
(3.66%)
|
| August 14, 2026 | 3.55 |
-$0.12
(-3.27%)
|
| August 13, 2026 | 3.67 |
-$0.10
(-2.65%)
|
| August 12, 2026 | 3.77 |
-$0.02
(-0.53%)
|
| August 11, 2026 | 3.79 |
$0.18
(4.99%)
|
| August 10, 2026 | 3.61 |
$0.09
(2.56%)
|
| August 07, 2026 | 3.52 |
$0.11
(3.23%)
|
| August 06, 2026 | 3.41 |
-$0.10
(-2.85%)
|
| August 05, 2026 | 3.51 |
$0.11
(3.24%)
|
| August 04, 2026 | 3.40 |
$0.22
(6.92%)
|
| August 03, 2026 | 3.18 |
$0.05
(1.60%)
|
| July 31, 2026 | 3.13 |
-$0.12
(-3.69%)
|
| July 30, 2026 | 3.25 |
$0.08
(2.52%)
|
| July 29, 2026 | 3.17 |
-$0.12
(-3.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
