Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$3.05 |
|---|---|
| Change |
$0.17
(5.90%)
|
| Volume | 2,998,361 |
| Open | $2.95 |
|---|---|
| Day Range | $2.94 - $3.11 |
| 52 Week Low | $1.26 |
| 52 Week High | $6.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $813,944,036 |
| Shares Outstanding | 266,866,897 |
| Book Value per Share | $5.08 |
| Earnings per Share | -$0.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 3.05 |
$0.17
(5.90%)
|
| March 31, 2026 | 2.88 |
$0.20
(7.46%)
|
| March 30, 2026 | 2.68 |
-$0.09
(-3.25%)
|
| March 27, 2026 | 2.77 |
-$0.26
(-8.58%)
|
| March 26, 2026 | 3.03 |
-$0.07
(-2.26%)
|
| March 25, 2026 | 3.10 |
$0.18
(6.16%)
|
| March 24, 2026 | 2.92 |
-$0.20
(-6.41%)
|
| March 23, 2026 | 3.12 |
$0.01
(0.32%)
|
| March 20, 2026 | 3.11 |
-$0.06
(-1.89%)
|
| March 19, 2026 | 3.17 |
$0.04
(1.28%)
|
| March 18, 2026 | 3.13 |
-$0.09
(-2.80%)
|
| March 17, 2026 | 3.22 |
-$0.05
(-1.53%)
|
| March 16, 2026 | 3.27 |
-$0.09
(-2.68%)
|
| March 13, 2026 | 3.36 |
$0.27
(8.74%)
|
| March 12, 2026 | 3.09 |
-$0.06
(-1.90%)
|
| March 11, 2026 | 3.15 |
-$0.14
(-4.26%)
|
| March 10, 2026 | 3.29 |
-$0.04
(-1.20%)
|
| March 09, 2026 | 3.33 |
$0.18
(5.71%)
|
| March 06, 2026 | 3.15 |
-$0.26
(-7.62%)
|
| March 05, 2026 | 3.41 |
-$0.41
(-10.73%)
|
| March 04, 2026 | 3.82 |
-$0.11
(-2.80%)
|
| March 03, 2026 | 3.93 |
-$0.22
(-5.30%)
|
| March 02, 2026 | 4.15 |
-$0.06
(-1.43%)
|
| February 27, 2026 | 4.21 |
-$0.06
(-1.41%)
|
| February 26, 2026 | 4.27 |
$0.10
(2.40%)
|
| February 25, 2026 | 4.17 |
-$0.06
(-1.42%)
|
| February 24, 2026 | 4.23 |
$0.16
(3.93%)
|
| February 23, 2026 | 4.07 |
$0.06
(1.50%)
|
| February 20, 2026 | 4.01 |
-$0.13
(-3.14%)
|
| February 19, 2026 | 4.14 |
$0.21
(5.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
