Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sana Biotechnology Inc. (SANA : NSD)
Sector: Healthcare
|
Close (07-02-2026) |
$4.01 |
|---|---|
| Change |
$0.45
(12.64%)
|
| Volume | 5,239,951 |
| Open | $3.61 |
|---|---|
| Day Range | $3.61 - $4.02 |
| 52 Week Low | $2.61 |
| 52 Week High | $6.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,115,949,276 |
| Shares Outstanding | 278,291,590 |
| Book Value per Share | $9.11 |
| Earnings per Share | -$0.92 |
Period
Loading......
Loading......
Legend
Sana Biotechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 4.01 |
$0.45
(12.64%)
|
| July 01, 2026 | 3.56 |
$0.07
(2.01%)
|
| June 30, 2026 | 3.49 |
$0.04
(1.16%)
|
| June 29, 2026 | 3.45 |
$0.03
(0.88%)
|
| June 26, 2026 | 3.42 |
$0.16
(4.91%)
|
| June 25, 2026 | 3.26 |
-$0.02
(-0.61%)
|
| June 24, 2026 | 3.28 |
-$0.07
(-2.09%)
|
| June 23, 2026 | 3.35 |
-$0.01
(-0.30%)
|
| June 22, 2026 | 3.36 |
$0.21
(6.67%)
|
| June 19, 2026 | 3.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.15 |
$0.11
(3.62%)
|
| June 17, 2026 | 3.04 |
$0.21
(7.42%)
|
| June 16, 2026 | 2.83 |
-$0.02
(-0.70%)
|
| June 15, 2026 | 2.85 |
$0.17
(6.34%)
|
| June 12, 2026 | 2.68 |
-$0.09
(-3.25%)
|
| June 11, 2026 | 2.77 |
-$0.05
(-1.77%)
|
| June 10, 2026 | 2.82 |
$0.00
(0.00%)
|
| June 09, 2026 | 2.82 |
$0.13
(4.83%)
|
| June 08, 2026 | 2.69 |
$0.01
(0.37%)
|
| June 05, 2026 | 2.68 |
-$0.28
(-9.46%)
|
| June 04, 2026 | 2.96 |
-$0.16
(-5.13%)
|
| June 03, 2026 | 3.12 |
-$0.12
(-3.70%)
|
| June 02, 2026 | 3.24 |
$0.03
(0.93%)
|
| June 01, 2026 | 3.21 |
-$0.09
(-2.73%)
|
| May 29, 2026 | 3.30 |
$0.17
(5.43%)
|
| May 28, 2026 | 3.13 |
$0.07
(2.29%)
|
| May 27, 2026 | 3.06 |
$0.01
(0.33%)
|
| May 26, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| May 25, 2026 | 3.07 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.07 |
-$0.08
(-2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
