Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Faeth Therapeutics Inc. (FTH : NSD)
Sector: Healthcare
|
Close (07-09-2026) |
$32.54 |
|---|---|
| Change |
$4.52
(16.13%)
|
| Volume | 158,767 |
| Open | $27.92 |
|---|---|
| Day Range | $27.92 - $32.95 |
| 52 Week Low | $6.33 |
| 52 Week High | $36.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $838,840,655 |
| Shares Outstanding | 25,778,754 |
| Book Value per Share | -$0.27 |
| Earnings per Share | -$142.77 |
Period
Loading......
Loading......
Legend
Faeth Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 32.54 |
$4.52
(16.13%)
|
| July 08, 2026 | 28.02 |
$1.91
(7.32%)
|
| July 07, 2026 | 26.11 |
$1.62
(6.61%)
|
| July 06, 2026 | 24.49 |
$1.57
(6.85%)
|
| July 03, 2026 | 22.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.92 |
-$0.74
(-3.13%)
|
| July 01, 2026 | 23.66 |
-$1.34
(-5.36%)
|
| June 30, 2026 | 25.00 |
$1.78
(7.67%)
|
| June 29, 2026 | 23.22 |
$0.35
(1.53%)
|
| June 26, 2026 | 22.87 |
-$1.80
(-7.30%)
|
| June 25, 2026 | 24.67 |
$0.13
(0.53%)
|
| June 24, 2026 | 24.54 |
$0.54
(2.25%)
|
| June 23, 2026 | 24.00 |
$0.81
(3.49%)
|
| June 22, 2026 | 23.19 |
$5.37
(30.13%)
|
| June 19, 2026 | 17.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.82 |
$1.17
(7.03%)
|
| June 17, 2026 | 16.65 |
$2.12
(14.59%)
|
| June 16, 2026 | 14.53 |
$0.68
(4.91%)
|
| June 15, 2026 | 13.85 |
$0.85
(6.54%)
|
| June 12, 2026 | 13.00 |
$2.21
(20.48%)
|
| June 11, 2026 | 10.79 |
-$0.62
(-5.43%)
|
| June 10, 2026 | 11.41 |
-$1.22
(-9.66%)
|
| June 09, 2026 | 12.63 |
-$0.37
(-2.85%)
|
| June 08, 2026 | 13.00 |
-$1.65
(-11.26%)
|
| June 05, 2026 | 14.65 |
-$1.95
(-11.75%)
|
| June 04, 2026 | 16.60 |
$0.76
(4.76%)
|
| June 03, 2026 | 15.85 |
-$0.25
(-1.55%)
|
| June 02, 2026 | 16.10 |
-$3.70
(-18.67%)
|
| June 01, 2026 | 19.79 |
-$1.35
(-6.39%)
|
| May 29, 2026 | 21.14 |
$3.55
(20.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
