Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vor Biopharma Inc. (VOR : NSD)
Sector: Healthcare
|
Close (07-02-2026) |
$20.59 |
|---|---|
| Change |
$2.20
(11.96%)
|
| Volume | 3,910,294 |
| Open | $18.72 |
|---|---|
| Day Range | $18.67 - $22.22 |
| 52 Week Low | $6.50 |
| 52 Week High | $65.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,115,687,207 |
| Shares Outstanding | 54,185,877 |
| Book Value per Share | -$7.41 |
| Earnings per Share | -$70.41 |
Period
Loading......
Loading......
Legend
Vor Biopharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 20.59 |
$2.20
(11.96%)
|
| July 01, 2026 | 18.39 |
-$0.02
(-0.11%)
|
| June 30, 2026 | 18.41 |
-$0.19
(-1.02%)
|
| June 29, 2026 | 18.60 |
$2.50
(15.53%)
|
| June 26, 2026 | 16.10 |
$1.17
(7.84%)
|
| June 25, 2026 | 14.93 |
$0.45
(3.11%)
|
| June 24, 2026 | 14.48 |
-$0.37
(-2.49%)
|
| June 23, 2026 | 14.85 |
-$0.09
(-0.60%)
|
| June 22, 2026 | 14.94 |
$0.45
(3.11%)
|
| June 19, 2026 | 14.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.49 |
-$0.53
(-3.53%)
|
| June 17, 2026 | 15.02 |
$0.91
(6.45%)
|
| June 16, 2026 | 14.11 |
$0.04
(0.28%)
|
| June 15, 2026 | 14.07 |
-$0.29
(-2.02%)
|
| June 12, 2026 | 14.36 |
$0.27
(1.92%)
|
| June 11, 2026 | 14.09 |
$1.09
(8.38%)
|
| June 10, 2026 | 13.00 |
-$0.28
(-2.11%)
|
| June 09, 2026 | 13.28 |
-$0.01
(-0.08%)
|
| June 08, 2026 | 13.29 |
$0.13
(0.99%)
|
| June 05, 2026 | 13.16 |
-$1.16
(-8.10%)
|
| June 04, 2026 | 14.32 |
$0.88
(6.55%)
|
| June 03, 2026 | 13.44 |
-$0.22
(-1.61%)
|
| June 02, 2026 | 13.66 |
-$0.91
(-6.25%)
|
| June 01, 2026 | 14.57 |
-$0.40
(-2.67%)
|
| May 29, 2026 | 14.97 |
-$0.04
(-0.27%)
|
| May 28, 2026 | 15.01 |
-$0.51
(-3.29%)
|
| May 27, 2026 | 15.52 |
$1.42
(10.07%)
|
| May 26, 2026 | 14.10 |
-$0.23
(-1.61%)
|
| May 25, 2026 | 14.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.33 |
-$0.71
(-4.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
