Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$2.20 |
---|---|
Change |
$0.03
(1.38%)
|
Volume | 3,083,190 |
Open | $2.15 |
---|---|
Day Range | $2.03 - $2.21 |
52 Week Low | $0.13 |
52 Week High | $3.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $274,910,944 |
Shares Outstanding | 124,959,520 |
Book Value per Share | $4.15 |
Earnings per Share | -$1.51 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 2.20 |
$0.03
(1.38%)
|
July 24, 2025 | 2.17 |
$0.08
(3.83%)
|
July 23, 2025 | 2.09 |
$0.04
(1.95%)
|
July 22, 2025 | 2.05 |
$0.00
(0.00%)
|
July 21, 2025 | 2.05 |
-$0.16
(-7.24%)
|
July 18, 2025 | 2.21 |
-$0.17
(-7.14%)
|
July 17, 2025 | 2.38 |
$0.26
(12.26%)
|
July 16, 2025 | 2.12 |
-$0.13
(-5.57%)
|
July 15, 2025 | 2.25 |
-$0.15
(-6.07%)
|
July 14, 2025 | 2.39 |
-$0.11
(-4.40%)
|
July 11, 2025 | 2.50 |
$0.19
(8.23%)
|
July 10, 2025 | 2.31 |
-$0.23
(-9.06%)
|
July 09, 2025 | 2.54 |
$0.14
(5.83%)
|
July 08, 2025 | 2.40 |
-$0.27
(-10.11%)
|
July 07, 2025 | 2.67 |
$0.76
(39.79%)
|
July 04, 2025 | 1.91 |
$0.00
(0.00%)
|
July 03, 2025 | 1.91 |
$0.46
(31.72%)
|
July 02, 2025 | 1.45 |
$0.02
(1.40%)
|
July 01, 2025 | 1.43 |
-$0.19
(-11.73%)
|
June 30, 2025 | 1.62 |
$0.56
(52.83%)
|
June 27, 2025 | 1.06 |
$0.17
(19.10%)
|
June 26, 2025 | 0.89 |
$0.34
(60.53%)
|
June 25, 2025 | 0.55 |
$0.24
(74.28%)
|
June 24, 2025 | 0.32 |
$0.03
(9.69%)
|
June 23, 2025 | 0.29 |
$0.05
(20.68%)
|
June 20, 2025 | 0.24 |
$0.03
(12.29%)
|
June 19, 2025 | 0.21 |
$0.00
(0.00%)
|
June 18, 2025 | 0.21 |
$0.01
(3.78%)
|
June 17, 2025 | 0.21 |
-$0.02
(-6.99%)
|
June 16, 2025 | 0.22 |
$0.04
(21.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!