Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$24.57 |
|---|---|
| Change |
-$0.02
(-0.08%)
|
| Volume | 114,135 |
| Open | $24.01 |
|---|---|
| Day Range | $23.16 - $25.16 |
| 52 Week Low | $7.93 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,284,770,509 |
| Shares Outstanding | 52,290,212 |
| Book Value per Share | $3.35 |
| Earnings per Share | -$3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 24.57 |
-$0.02
(-0.08%)
|
| April 30, 2024 | 24.59 |
$1.14
(4.86%)
|
| April 29, 2024 | 23.45 |
$0.10
(0.43%)
|
| April 26, 2024 | 23.35 |
$0.58
(2.55%)
|
| April 25, 2024 | 22.77 |
$1.52
(7.15%)
|
| April 24, 2024 | 21.25 |
-$0.04
(-0.19%)
|
| April 23, 2024 | 21.29 |
$0.42
(2.01%)
|
| April 22, 2024 | 20.87 |
$1.71
(8.92%)
|
| April 19, 2024 | 19.16 |
$0.74
(4.02%)
|
| April 18, 2024 | 18.42 |
-$2.78
(-13.11%)
|
| April 17, 2024 | 21.20 |
$0.20
(0.95%)
|
| April 16, 2024 | 21.00 |
$0.85
(4.22%)
|
| April 15, 2024 | 20.15 |
-$1.75
(-7.99%)
|
| April 12, 2024 | 21.90 |
-$0.41
(-1.84%)
|
| April 11, 2024 | 22.31 |
$0.04
(0.18%)
|
| April 10, 2024 | 22.27 |
-$0.87
(-3.76%)
|
| April 09, 2024 | 23.14 |
$0.40
(1.76%)
|
| April 08, 2024 | 22.74 |
$0.18
(0.80%)
|
| April 05, 2024 | 22.56 |
$0.13
(0.58%)
|
| April 04, 2024 | 22.43 |
$0.14
(0.63%)
|
| April 03, 2024 | 22.29 |
$0.14
(0.63%)
|
| April 02, 2024 | 22.15 |
$0.51
(2.36%)
|
| April 01, 2024 | 21.64 |
-$1.47
(-6.36%)
|
| March 29, 2024 | 23.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 23.11 |
-$0.39
(-1.66%)
|
| March 27, 2024 | 23.50 |
-$0.19
(-0.80%)
|
| March 26, 2024 | 23.69 |
$2.43
(11.43%)
|
| March 25, 2024 | 21.26 |
-$3.09
(-12.69%)
|
| March 22, 2024 | 24.35 |
-$0.65
(-2.60%)
|
| March 21, 2024 | 25.00 |
$0.07
(0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
