Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$20.62 |
|---|---|
| Change |
$0.57
(2.84%)
|
| Volume | 709,620 |
| Open | $20.30 |
|---|---|
| Day Range | $19.71 - $20.64 |
| 52 Week Low | $11.51 |
| 52 Week High | $26.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,123,648,588 |
| Shares Outstanding | 54,493,142 |
| Book Value per Share | $2.92 |
| Earnings per Share | -$2.59 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 20.62 |
$0.57
(2.84%)
|
| July 24, 2025 | 20.05 |
-$0.79
(-3.79%)
|
| July 23, 2025 | 20.84 |
-$2.28
(-9.86%)
|
| July 22, 2025 | 23.12 |
-$0.72
(-3.02%)
|
| July 21, 2025 | 23.84 |
$0.60
(2.56%)
|
| July 18, 2025 | 23.25 |
-$0.49
(-2.04%)
|
| July 17, 2025 | 23.73 |
$0.73
(3.17%)
|
| July 16, 2025 | 23.00 |
$0.01
(0.04%)
|
| July 15, 2025 | 22.99 |
-$0.81
(-3.40%)
|
| July 14, 2025 | 23.80 |
-$1.32
(-5.25%)
|
| July 11, 2025 | 25.12 |
$5.29
(26.68%)
|
| July 10, 2025 | 19.83 |
$1.33
(7.19%)
|
| July 09, 2025 | 18.50 |
$0.52
(2.89%)
|
| July 08, 2025 | 17.98 |
-$0.02
(-0.11%)
|
| July 07, 2025 | 18.00 |
-$0.60
(-3.23%)
|
| July 04, 2025 | 18.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.60 |
$0.78
(4.38%)
|
| July 02, 2025 | 17.82 |
$0.57
(3.30%)
|
| July 01, 2025 | 17.25 |
-$0.35
(-1.99%)
|
| June 30, 2025 | 17.60 |
$0.60
(3.53%)
|
| June 27, 2025 | 17.00 |
-$0.90
(-5.03%)
|
| June 26, 2025 | 17.90 |
$0.34
(1.94%)
|
| June 25, 2025 | 17.56 |
$0.36
(2.09%)
|
| June 24, 2025 | 17.20 |
-$0.22
(-1.26%)
|
| June 23, 2025 | 17.42 |
-$0.57
(-3.17%)
|
| June 20, 2025 | 17.99 |
$1.35
(8.11%)
|
| June 19, 2025 | 16.64 |
$0.00
(0.00%)
|
| June 18, 2025 | 16.64 |
$0.08
(0.48%)
|
| June 17, 2025 | 16.56 |
-$0.40
(-2.36%)
|
| June 16, 2025 | 16.96 |
$0.26
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
