Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-10-2025) |
$17.80 |
|---|---|
| Change |
-$0.74
(-3.99%)
|
| Volume | 19,370 |
| Open | $18.40 |
|---|---|
| Day Range | $17.31 - $18.40 |
| 52 Week Low | $15.37 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $930,765,774 |
| Shares Outstanding | 52,290,212 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$2.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 17.80 |
-$0.74
(-3.99%)
|
| January 09, 2025 | 18.54 |
$0.00
(0.00%)
|
| January 08, 2025 | 18.54 |
-$0.69
(-3.59%)
|
| January 07, 2025 | 19.23 |
$1.17
(6.48%)
|
| January 06, 2025 | 18.06 |
-$0.47
(-2.54%)
|
| January 03, 2025 | 18.53 |
-$0.01
(-0.05%)
|
| January 02, 2025 | 18.54 |
-$0.63
(-3.29%)
|
| January 01, 2025 | 19.17 |
$0.00
(0.00%)
|
| December 31, 2024 | 19.17 |
$0.15
(0.79%)
|
| December 30, 2024 | 19.02 |
-$0.41
(-2.11%)
|
| December 27, 2024 | 19.43 |
-$0.07
(-0.36%)
|
| December 26, 2024 | 19.50 |
$0.67
(3.56%)
|
| December 25, 2024 | 18.83 |
$0.00
(0.00%)
|
| December 24, 2024 | 18.83 |
-$0.10
(-0.53%)
|
| December 23, 2024 | 18.93 |
-$0.64
(-3.27%)
|
| December 20, 2024 | 19.57 |
$0.56
(2.95%)
|
| December 19, 2024 | 19.01 |
$0.51
(2.76%)
|
| December 18, 2024 | 18.50 |
$0.01
(0.05%)
|
| December 17, 2024 | 18.49 |
-$0.01
(-0.05%)
|
| December 16, 2024 | 18.50 |
$0.10
(0.54%)
|
| December 13, 2024 | 18.40 |
-$0.62
(-3.26%)
|
| December 12, 2024 | 19.02 |
-$0.39
(-2.01%)
|
| December 11, 2024 | 19.41 |
$1.11
(6.07%)
|
| December 10, 2024 | 18.30 |
-$0.24
(-1.29%)
|
| December 09, 2024 | 18.54 |
-$0.53
(-2.78%)
|
| December 06, 2024 | 19.07 |
-$0.45
(-2.31%)
|
| December 05, 2024 | 19.52 |
-$0.48
(-2.40%)
|
| December 04, 2024 | 20.00 |
$0.22
(1.11%)
|
| December 03, 2024 | 19.78 |
$0.63
(3.29%)
|
| December 02, 2024 | 19.15 |
-$2.75
(-12.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
