Join Fund Library now and get free access to personalized features to help you manage your investments.

Terns Pharmaceuticals Inc. (TERN : NSD)

Sector: Healthcare

Close
(01-17-2025)
$4.43
Change
-$0.07 (-1.56%)
Volume 1,480,541
Open $4.52
Day Range $4.38 - $4.62
52 Week Low $4.32
52 Week High $11.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $376,279,128
Shares Outstanding 84,938,855
Book Value per Share $1.03
Earnings per Share -$1.18
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-02-05 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-02-05 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Terns Pharmaceuticals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 4.43
-$0.07 (-1.56%)
January 16, 2025 4.50
-$0.13 (-2.81%)
January 15, 2025 4.63
$0.06 (1.31%)
January 14, 2025 4.57
-$0.23 (-4.79%)
January 13, 2025 4.80
-$0.21 (-4.19%)
January 10, 2025 5.01
-$0.24 (-4.48%)
January 09, 2025 5.25
$0.00 (0.00%)
January 08, 2025 5.25
-$0.39 (-6.84%)
January 07, 2025 5.63
-$0.08 (-1.40%)
January 06, 2025 5.71
-$0.04 (-0.70%)
January 03, 2025 5.75
$0.08 (1.41%)
January 02, 2025 5.67
$0.13 (2.35%)
January 01, 2025 5.54
$0.00 (0.00%)
December 31, 2024 5.54
$0.01 (0.18%)
December 30, 2024 5.53
-$0.24 (-4.16%)
December 27, 2024 5.77
-$0.11 (-1.87%)
December 26, 2024 5.88
$0.08 (1.38%)
December 25, 2024 5.80
$0.00 (0.00%)
December 24, 2024 5.80
-$0.13 (-2.19%)
December 23, 2024 5.93
$0.07 (1.19%)
December 20, 2024 5.86
-$0.19 (-3.14%)
December 19, 2024 6.05
$0.29 (5.03%)
December 18, 2024 5.76
-$1.04 (-15.29%)
December 17, 2024 6.80
-$0.18 (-2.58%)
December 16, 2024 6.98
$0.25 (3.71%)
December 13, 2024 6.73
$0.14 (2.12%)
December 12, 2024 6.59
-$0.11 (-1.64%)
December 11, 2024 6.70
-$0.22 (-3.18%)
December 10, 2024 6.92
$0.34 (5.17%)
December 09, 2024 6.58
$0.03 (0.46%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.