Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$4.43 |
---|---|
Change |
-$0.07
(-1.56%)
|
Volume | 1,480,541 |
Open | $4.52 |
---|---|
Day Range | $4.38 - $4.62 |
52 Week Low | $4.32 |
52 Week High | $11.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $376,279,128 |
Shares Outstanding | 84,938,855 |
Book Value per Share | $1.03 |
Earnings per Share | -$1.18 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 4.43 |
-$0.07
(-1.56%)
|
January 16, 2025 | 4.50 |
-$0.13
(-2.81%)
|
January 15, 2025 | 4.63 |
$0.06
(1.31%)
|
January 14, 2025 | 4.57 |
-$0.23
(-4.79%)
|
January 13, 2025 | 4.80 |
-$0.21
(-4.19%)
|
January 10, 2025 | 5.01 |
-$0.24
(-4.48%)
|
January 09, 2025 | 5.25 |
$0.00
(0.00%)
|
January 08, 2025 | 5.25 |
-$0.39
(-6.84%)
|
January 07, 2025 | 5.63 |
-$0.08
(-1.40%)
|
January 06, 2025 | 5.71 |
-$0.04
(-0.70%)
|
January 03, 2025 | 5.75 |
$0.08
(1.41%)
|
January 02, 2025 | 5.67 |
$0.13
(2.35%)
|
January 01, 2025 | 5.54 |
$0.00
(0.00%)
|
December 31, 2024 | 5.54 |
$0.01
(0.18%)
|
December 30, 2024 | 5.53 |
-$0.24
(-4.16%)
|
December 27, 2024 | 5.77 |
-$0.11
(-1.87%)
|
December 26, 2024 | 5.88 |
$0.08
(1.38%)
|
December 25, 2024 | 5.80 |
$0.00
(0.00%)
|
December 24, 2024 | 5.80 |
-$0.13
(-2.19%)
|
December 23, 2024 | 5.93 |
$0.07
(1.19%)
|
December 20, 2024 | 5.86 |
-$0.19
(-3.14%)
|
December 19, 2024 | 6.05 |
$0.29
(5.03%)
|
December 18, 2024 | 5.76 |
-$1.04
(-15.29%)
|
December 17, 2024 | 6.80 |
-$0.18
(-2.58%)
|
December 16, 2024 | 6.98 |
$0.25
(3.71%)
|
December 13, 2024 | 6.73 |
$0.14
(2.12%)
|
December 12, 2024 | 6.59 |
-$0.11
(-1.64%)
|
December 11, 2024 | 6.70 |
-$0.22
(-3.18%)
|
December 10, 2024 | 6.92 |
$0.34
(5.17%)
|
December 09, 2024 | 6.58 |
$0.03
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.