Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bright Minds Biosciences Inc. (DRUG : CSE)
Sector: Healthcare
|
Close (11-02-2026) |
$36.98 |
|---|---|
| Change |
-$40.02
(-51.97%)
|
| Volume | 2,013 |
| Open | $26.33 |
|---|---|
| Day Range | $26.00 - $38.37 |
| 52 Week Low | $68.02 |
| 52 Week High | $170.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $363,127,366 |
| Shares Outstanding | 9,819,561 |
| Book Value per Share | $9.21 |
| Earnings per Share | -$1.79 |
Period
Loading......
Loading......
Legend
Bright Minds Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 36.98 |
-$40.02
(-51.97%)
|
| October 30, 2026 | 77.00 |
-$2.38
(-3.00%)
|
| October 29, 2026 | 79.38 |
$1.62
(2.08%)
|
| October 28, 2026 | 77.76 |
$1.88
(2.48%)
|
| October 27, 2026 | 75.88 |
$2.97
(4.07%)
|
| October 26, 2026 | 72.91 |
-$0.35
(-0.48%)
|
| October 23, 2026 | 73.26 |
$0.08
(0.11%)
|
| October 22, 2026 | 73.18 |
-$4.37
(-5.64%)
|
| October 21, 2026 | 77.55 |
-$1.70
(-2.15%)
|
| October 20, 2026 | 79.25 |
$4.70
(6.30%)
|
| October 19, 2026 | 74.55 |
$1.52
(2.08%)
|
| October 16, 2026 | 73.03 |
-$3.51
(-4.59%)
|
| October 15, 2026 | 76.54 |
$5.54
(7.80%)
|
| October 14, 2026 | 71.00 |
-$3.67
(-4.91%)
|
| October 13, 2026 | 74.67 |
-$2.43
(-3.15%)
|
| October 12, 2026 | 77.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 77.10 |
$3.58
(4.87%)
|
| October 08, 2026 | 73.52 |
-$0.02
(-0.03%)
|
| October 07, 2026 | 73.54 |
$4.34
(6.27%)
|
| October 06, 2026 | 69.20 |
-$3.33
(-4.59%)
|
| October 05, 2026 | 72.53 |
$1.94
(2.75%)
|
| October 02, 2026 | 70.59 |
-$0.35
(-0.49%)
|
| October 01, 2026 | 70.94 |
$0.61
(0.87%)
|
| September 30, 2026 | 70.33 |
-$0.94
(-1.32%)
|
| September 29, 2026 | 71.27 |
-$2.12
(-2.89%)
|
| September 28, 2026 | 73.39 |
-$0.53
(-0.72%)
|
| September 25, 2026 | 73.92 |
-$4.35
(-5.56%)
|
| September 24, 2026 | 78.27 |
-$3.27
(-4.01%)
|
| September 23, 2026 | 81.54 |
-$5.13
(-5.92%)
|
| September 22, 2026 | 86.67 |
$2.32
(2.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
