Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-16-2024) |
$39.29 |
---|---|
Change |
-$4.82
(-10.93%)
|
Volume | 146,834 |
Open | $35.03 |
---|---|
Day Range | $13.34 - $48.00 |
52 Week Low | $1.29 |
52 Week High | $48.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $175,384,156 |
Shares Outstanding | 4,463,837 |
Book Value per Share | $26.55 |
Earnings per Share | -$1.98 |
Date | Close | Change |
---|---|---|
October 16, 2024 | 39.29 |
-$4.82
(-10.93%)
|
October 15, 2024 | 44.11 |
$42.47
(2,589.63%)
|
October 14, 2024 | 1.64 |
$0.00
(0.00%)
|
October 11, 2024 | 1.64 |
$0.00
(0.00%)
|
October 10, 2024 | 1.64 |
$0.00
(0.00%)
|
October 09, 2024 | 1.64 |
$0.00
(0.00%)
|
October 08, 2024 | 1.64 |
$0.04
(2.50%)
|
October 07, 2024 | 1.60 |
$0.00
(0.00%)
|
October 04, 2024 | 1.60 |
$0.00
(0.00%)
|
October 03, 2024 | 1.60 |
$0.19
(13.48%)
|
October 02, 2024 | 1.41 |
-$0.06
(-4.08%)
|
October 01, 2024 | 1.47 |
$0.00
(0.00%)
|
September 30, 2024 | 1.47 |
$0.00
(0.00%)
|
September 27, 2024 | 1.47 |
$0.00
(0.00%)
|
September 25, 2024 | 1.47 |
$0.00
(0.00%)
|
September 24, 2024 | 1.47 |
$0.00
(0.00%)
|
September 23, 2024 | 1.47 |
$0.00
(0.00%)
|
September 20, 2024 | 1.47 |
$0.00
(0.00%)
|
September 19, 2024 | 1.47 |
$0.00
(0.00%)
|
September 18, 2024 | 1.47 |
$0.00
(0.00%)
|
September 17, 2024 | 1.47 |
$0.00
(0.00%)
|
September 16, 2024 | 1.47 |
$0.00
(0.00%)
|
September 13, 2024 | 1.47 |
$0.00
(0.00%)
|
September 12, 2024 | 1.47 |
$0.00
(0.00%)
|
September 11, 2024 | 1.47 |
$0.00
(0.00%)
|
September 10, 2024 | 1.47 |
$0.08
(5.76%)
|
September 09, 2024 | 1.39 |
$0.00
(0.00%)
|
September 06, 2024 | 1.39 |
$0.00
(0.00%)
|
September 05, 2024 | 1.39 |
$0.00
(0.00%)
|
September 04, 2024 | 1.39 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.