Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$43.92 |
|---|---|
| Change |
-$0.64
(-1.44%)
|
| Volume | 257,005 |
| Open | $44.72 |
|---|---|
| Day Range | $43.58 - $46.38 |
| 52 Week Low | $25.60 |
| 52 Week High | $77.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,085,775,571 |
| Shares Outstanding | 24,721,666 |
| Book Value per Share | $3.19 |
| Earnings per Share | -$3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 43.92 |
-$0.64
(-1.44%)
|
| July 24, 2024 | 44.56 |
-$1.56
(-3.38%)
|
| July 23, 2024 | 46.12 |
$0.16
(0.35%)
|
| July 22, 2024 | 45.96 |
$0.56
(1.23%)
|
| July 19, 2024 | 45.40 |
-$0.79
(-1.71%)
|
| July 18, 2024 | 46.19 |
-$1.41
(-2.96%)
|
| July 17, 2024 | 47.60 |
-$0.32
(-0.67%)
|
| July 16, 2024 | 47.92 |
-$1.31
(-2.66%)
|
| July 15, 2024 | 49.23 |
$2.06
(4.37%)
|
| July 12, 2024 | 47.17 |
$0.26
(0.55%)
|
| July 11, 2024 | 46.91 |
$1.11
(2.42%)
|
| July 10, 2024 | 45.80 |
-$1.17
(-2.49%)
|
| July 09, 2024 | 46.97 |
-$0.53
(-1.12%)
|
| July 08, 2024 | 47.50 |
$0.88
(1.89%)
|
| July 05, 2024 | 46.62 |
$2.19
(4.93%)
|
| July 04, 2024 | 44.43 |
$0.00
(0.00%)
|
| July 03, 2024 | 44.43 |
$2.81
(6.75%)
|
| July 02, 2024 | 41.62 |
-$4.85
(-10.44%)
|
| July 01, 2024 | 46.47 |
$1.40
(3.11%)
|
| June 28, 2024 | 45.07 |
$0.72
(1.62%)
|
| June 27, 2024 | 44.35 |
$0.94
(2.17%)
|
| June 26, 2024 | 43.41 |
-$1.10
(-2.47%)
|
| June 25, 2024 | 44.51 |
-$0.47
(-1.04%)
|
| June 24, 2024 | 44.98 |
$0.80
(1.81%)
|
| June 21, 2024 | 44.18 |
$2.93
(7.10%)
|
| June 20, 2024 | 41.25 |
-$2.29
(-5.26%)
|
| June 19, 2024 | 43.54 |
$0.00
(0.00%)
|
| June 18, 2024 | 43.54 |
-$1.32
(-2.94%)
|
| June 17, 2024 | 44.86 |
-$1.41
(-3.05%)
|
| June 14, 2024 | 46.27 |
$7.11
(18.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
