Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$50.35 |
|---|---|
| Change |
$0.15
(0.30%)
|
| Volume | 110,854 |
| Open | $50.21 |
|---|---|
| Day Range | $48.72 - $51.01 |
| 52 Week Low | $25.60 |
| 52 Week High | $77.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,496,692,167 |
| Shares Outstanding | 29,725,763 |
| Book Value per Share | $3.05 |
| Earnings per Share | -$3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 50.35 |
$0.15
(0.30%)
|
| September 05, 2024 | 50.20 |
$0.95
(1.93%)
|
| September 04, 2024 | 49.25 |
-$0.36
(-0.73%)
|
| September 03, 2024 | 49.61 |
-$1.21
(-2.38%)
|
| September 02, 2024 | 50.82 |
$0.00
(0.00%)
|
| August 30, 2024 | 50.82 |
$2.02
(4.14%)
|
| August 29, 2024 | 48.80 |
-$0.68
(-1.37%)
|
| August 28, 2024 | 49.48 |
$0.03
(0.06%)
|
| August 27, 2024 | 49.45 |
-$0.28
(-0.56%)
|
| August 26, 2024 | 49.73 |
$0.32
(0.65%)
|
| August 23, 2024 | 49.41 |
$0.66
(1.35%)
|
| August 22, 2024 | 48.75 |
-$0.56
(-1.14%)
|
| August 21, 2024 | 49.31 |
-$0.64
(-1.28%)
|
| August 20, 2024 | 49.95 |
$0.69
(1.40%)
|
| August 19, 2024 | 49.26 |
$1.32
(2.75%)
|
| August 16, 2024 | 47.94 |
-$0.38
(-0.79%)
|
| August 15, 2024 | 48.32 |
$3.01
(6.64%)
|
| August 14, 2024 | 45.31 |
-$0.56
(-1.22%)
|
| August 13, 2024 | 45.87 |
$0.85
(1.89%)
|
| August 12, 2024 | 45.02 |
$1.93
(4.48%)
|
| August 09, 2024 | 43.09 |
$0.24
(0.56%)
|
| August 08, 2024 | 42.85 |
$1.58
(3.83%)
|
| August 07, 2024 | 41.27 |
-$0.84
(-1.99%)
|
| August 06, 2024 | 42.11 |
$0.24
(0.57%)
|
| August 05, 2024 | 41.87 |
-$0.97
(-2.26%)
|
| August 02, 2024 | 42.84 |
-$0.43
(-0.99%)
|
| August 01, 2024 | 43.27 |
$0.11
(0.25%)
|
| July 31, 2024 | 43.16 |
$0.13
(0.30%)
|
| July 30, 2024 | 43.03 |
-$0.79
(-1.80%)
|
| July 29, 2024 | 43.82 |
-$1.85
(-4.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
