Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-05-2026) |
$6.11 |
|---|---|
| Change |
$0.01
(0.16%)
|
| Volume | 182,897 |
| Open | $6.13 |
|---|---|
| Day Range | $5.60 - $6.20 |
| 52 Week Low | $3.42 |
| 52 Week High | $7.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $305,281,940 |
| Shares Outstanding | 49,964,311 |
| Book Value per Share | -$11.53 |
| Earnings per Share | -$2.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 6.11 |
$0.01
(0.16%)
|
| January 02, 2026 | 6.10 |
-$0.88
(-12.61%)
|
| January 01, 2026 | 6.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.98 |
$0.34
(5.12%)
|
| December 30, 2025 | 6.64 |
-$0.22
(-3.21%)
|
| December 29, 2025 | 6.86 |
-$0.01
(-0.15%)
|
| December 26, 2025 | 6.87 |
-$0.19
(-2.69%)
|
| December 25, 2025 | 7.06 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.06 |
$0.01
(0.14%)
|
| December 23, 2025 | 7.05 |
-$0.41
(-5.50%)
|
| December 22, 2025 | 7.46 |
$0.04
(0.54%)
|
| December 19, 2025 | 7.42 |
$0.14
(1.92%)
|
| December 18, 2025 | 7.28 |
-$0.02
(-0.27%)
|
| December 17, 2025 | 7.30 |
-$0.12
(-1.62%)
|
| December 16, 2025 | 7.42 |
$0.11
(1.50%)
|
| December 15, 2025 | 7.31 |
$0.01
(0.07%)
|
| December 12, 2025 | 7.31 |
-$0.20
(-2.60%)
|
| December 11, 2025 | 7.50 |
$0.25
(3.45%)
|
| December 10, 2025 | 7.25 |
$0.34
(4.92%)
|
| December 09, 2025 | 6.91 |
$0.17
(2.52%)
|
| December 08, 2025 | 6.74 |
-$0.32
(-4.53%)
|
| December 05, 2025 | 7.06 |
$0.36
(5.37%)
|
| December 04, 2025 | 6.70 |
$0.27
(4.20%)
|
| December 03, 2025 | 6.43 |
-$0.02
(-0.31%)
|
| December 02, 2025 | 6.45 |
-$0.55
(-7.86%)
|
| December 01, 2025 | 7.00 |
$0.13
(1.89%)
|
| November 28, 2025 | 6.87 |
$0.40
(6.18%)
|
| November 27, 2025 | 6.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.47 |
$0.18
(2.86%)
|
| November 25, 2025 | 6.29 |
$0.74
(13.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
