Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-29-2026) |
$6.11 |
|---|---|
| Change |
-$0.37
(-5.71%)
|
| Volume | 107,723 |
| Open | $6.50 |
|---|---|
| Day Range | $6.03 - $6.50 |
| 52 Week Low | $2.30 |
| 52 Week High | $6.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $343,883,051 |
| Shares Outstanding | 56,282,005 |
| Book Value per Share | $49.85 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 6.11 |
-$0.37
(-5.71%)
|
| May 28, 2026 | 6.48 |
$0.33
(5.37%)
|
| May 27, 2026 | 6.15 |
$0.09
(1.49%)
|
| May 26, 2026 | 6.06 |
-$0.06
(-0.98%)
|
| May 25, 2026 | 6.12 |
$0.08
(1.32%)
|
| May 22, 2026 | 6.04 |
$0.24
(4.14%)
|
| May 21, 2026 | 5.80 |
$0.03
(0.52%)
|
| May 20, 2026 | 5.77 |
$0.13
(2.30%)
|
| May 19, 2026 | 5.64 |
-$0.11
(-1.91%)
|
| May 18, 2026 | 5.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.75 |
-$0.12
(-2.04%)
|
| May 14, 2026 | 5.87 |
$0.11
(1.91%)
|
| May 13, 2026 | 5.76 |
-$0.21
(-3.52%)
|
| May 12, 2026 | 5.97 |
-$0.23
(-3.71%)
|
| May 11, 2026 | 6.20 |
$0.23
(3.85%)
|
| May 08, 2026 | 5.97 |
-$0.18
(-2.93%)
|
| May 07, 2026 | 6.15 |
-$0.10
(-1.60%)
|
| May 06, 2026 | 6.25 |
$0.11
(1.79%)
|
| May 05, 2026 | 6.14 |
-$0.21
(-3.31%)
|
| May 04, 2026 | 6.35 |
$0.00
(0.00%)
|
| May 01, 2026 | 6.35 |
$0.00
(0.00%)
|
| April 30, 2026 | 6.35 |
$0.32
(5.31%)
|
| April 29, 2026 | 6.03 |
-$0.10
(-1.63%)
|
| April 28, 2026 | 6.13 |
$0.13
(2.17%)
|
| April 27, 2026 | 6.00 |
-$0.04
(-0.66%)
|
| April 24, 2026 | 6.04 |
-$0.04
(-0.66%)
|
| April 23, 2026 | 6.08 |
-$0.18
(-2.88%)
|
| April 22, 2026 | 6.26 |
$0.19
(3.13%)
|
| April 21, 2026 | 6.07 |
$0.07
(1.17%)
|
| April 20, 2026 | 6.00 |
$0.09
(1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
