Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Leviathan Metals Corp. (LVX : TSV)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.40 |
|---|---|
| Change |
$0.05
(14.49%)
|
| Volume | 312,051 |
| Open | $0.43 |
|---|---|
| Day Range | $0.36 - $0.43 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,970,994 |
| Shares Outstanding | 116,382,264 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Leviathan Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.40 |
$0.05
(14.49%)
|
| October 26, 2026 | 0.35 |
$0.09
(32.69%)
|
| October 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| October 21, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| October 20, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| October 19, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| October 16, 2026 | 0.33 |
-$0.03
(-7.04%)
|
| October 15, 2026 | 0.36 |
-$0.02
(-5.33%)
|
| October 14, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| October 13, 2026 | 0.39 |
-$0.04
(-8.33%)
|
| October 12, 2026 | 0.42 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.42 |
$0.03
(6.33%)
|
| October 08, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| October 07, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| October 06, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| October 05, 2026 | 0.44 |
-$0.04
(-7.45%)
|
| October 02, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| October 01, 2026 | 0.50 |
$0.02
(4.17%)
|
| September 30, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| September 28, 2026 | 0.53 |
$0.04
(8.16%)
|
| September 25, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| September 24, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| September 23, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| September 22, 2026 | 0.57 |
$0.03
(5.56%)
|
| September 21, 2026 | 0.54 |
$0.08
(16.13%)
|
| September 18, 2026 | 0.47 |
$0.03
(6.90%)
|
| September 17, 2026 | 0.44 |
$0.05
(11.54%)
|
| September 16, 2026 | 0.39 |
-$0.02
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
