Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$110.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $110.25 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $74.10 |
| 52 Week High | $114.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,257,018,246 |
| Shares Outstanding | 238,169,697 |
| Book Value per Share | $1.45 |
| Earnings per Share | $3.09 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 110.25 |
$0.00
(0.00%)
|
| November 18, 2025 | 110.25 |
$0.00
(0.00%)
|
| November 17, 2025 | 110.25 |
$0.00
(0.00%)
|
| November 14, 2025 | 110.25 |
$0.00
(0.00%)
|
| November 13, 2025 | 110.25 |
$0.00
(0.00%)
|
| November 12, 2025 | 110.25 |
$2.52
(2.34%)
|
| November 11, 2025 | 107.73 |
$6.02
(5.91%)
|
| November 10, 2025 | 101.71 |
$7.57
(8.04%)
|
| November 07, 2025 | 94.14 |
$1.29
(1.39%)
|
| November 06, 2025 | 92.85 |
$0.00
(0.00%)
|
| November 05, 2025 | 92.85 |
$0.00
(0.00%)
|
| November 04, 2025 | 92.85 |
$0.00
(0.00%)
|
| November 03, 2025 | 92.85 |
$0.00
(0.00%)
|
| October 31, 2025 | 92.85 |
$0.00
(0.00%)
|
| October 30, 2025 | 92.85 |
$0.00
(0.00%)
|
| October 29, 2025 | 92.85 |
$0.00
(0.00%)
|
| October 28, 2025 | 92.85 |
$0.00
(0.00%)
|
| October 27, 2025 | 92.85 |
-$1.61
(-1.70%)
|
| October 24, 2025 | 94.46 |
$0.00
(0.00%)
|
| October 23, 2025 | 94.46 |
$4.47
(4.97%)
|
| October 22, 2025 | 89.99 |
$0.00
(0.00%)
|
| October 21, 2025 | 89.99 |
$0.00
(0.00%)
|
| October 20, 2025 | 89.99 |
$0.00
(0.00%)
|
| October 17, 2025 | 89.99 |
$0.00
(0.00%)
|
| October 16, 2025 | 89.99 |
$0.00
(0.00%)
|
| October 15, 2025 | 89.99 |
$0.00
(0.00%)
|
| October 14, 2025 | 89.99 |
-$2.71
(-2.92%)
|
| October 13, 2025 | 92.70 |
-$0.42
(-0.45%)
|
| October 10, 2025 | 93.12 |
-$4.07
(-4.19%)
|
| October 09, 2025 | 97.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
