Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-01-2025) |
$86.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,176 |
| Open | $86.31 |
|---|---|
| Day Range | $86.31 - $86.50 |
| 52 Week Low | $50.86 |
| 52 Week High | $88.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,984,509,422 |
| Shares Outstanding | 231,034,791 |
| Book Value per Share | $1.12 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 86.50 |
$0.00
(0.00%)
|
| December 31, 2024 | 86.50 |
-$1.50
(-1.70%)
|
| December 30, 2024 | 88.00 |
$4.94
(5.95%)
|
| December 27, 2024 | 83.06 |
$0.00
(0.00%)
|
| December 26, 2024 | 83.06 |
$0.00
(0.00%)
|
| December 25, 2024 | 83.06 |
$0.00
(0.00%)
|
| December 24, 2024 | 83.06 |
$1.57
(1.92%)
|
| December 23, 2024 | 81.50 |
$0.42
(0.51%)
|
| December 20, 2024 | 81.08 |
$6.98
(9.42%)
|
| December 19, 2024 | 74.10 |
$0.00
(0.00%)
|
| December 18, 2024 | 74.10 |
-$11.80
(-13.74%)
|
| December 17, 2024 | 85.90 |
$0.00
(0.00%)
|
| December 16, 2024 | 85.90 |
$0.00
(0.00%)
|
| December 13, 2024 | 85.90 |
-$0.12
(-0.14%)
|
| December 12, 2024 | 86.02 |
$0.13
(0.15%)
|
| December 11, 2024 | 85.89 |
$2.89
(3.48%)
|
| December 10, 2024 | 83.00 |
-$0.37
(-0.44%)
|
| December 09, 2024 | 83.37 |
$1.59
(1.94%)
|
| December 06, 2024 | 81.78 |
-$1.48
(-1.78%)
|
| December 05, 2024 | 83.26 |
$0.22
(0.26%)
|
| December 04, 2024 | 83.04 |
-$0.93
(-1.11%)
|
| December 03, 2024 | 83.97 |
$0.00
(0.00%)
|
| December 02, 2024 | 83.97 |
-$1.16
(-1.36%)
|
| November 29, 2024 | 85.13 |
$0.72
(0.85%)
|
| November 28, 2024 | 84.41 |
$0.00
(0.00%)
|
| November 27, 2024 | 84.41 |
-$0.54
(-0.64%)
|
| November 26, 2024 | 84.95 |
$0.24
(0.28%)
|
| November 25, 2024 | 84.71 |
-$1.29
(-1.50%)
|
| November 22, 2024 | 86.00 |
-$1.63
(-1.86%)
|
| November 21, 2024 | 87.63 |
$1.59
(1.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
