Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$11.68 |
|---|---|
| Change |
-$0.03
(-0.26%)
|
| Volume | 311,328 |
| Open | $11.71 |
|---|---|
| Day Range | $11.26 - $11.73 |
| 52 Week Low | $8.11 |
| 52 Week High | $26.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $729,224,518 |
| Shares Outstanding | 62,433,606 |
| Book Value per Share | $31.57 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.68 |
-$0.03
(-0.26%)
|
| December 11, 2025 | 11.71 |
-$0.57
(-4.64%)
|
| December 10, 2025 | 12.28 |
$0.44
(3.72%)
|
| December 09, 2025 | 11.84 |
$0.40
(3.50%)
|
| December 08, 2025 | 11.44 |
$0.23
(2.05%)
|
| December 05, 2025 | 11.21 |
-$0.04
(-0.36%)
|
| December 04, 2025 | 11.25 |
-$0.03
(-0.27%)
|
| December 03, 2025 | 11.28 |
$0.11
(0.98%)
|
| December 02, 2025 | 11.17 |
$0.12
(1.09%)
|
| December 01, 2025 | 11.05 |
$0.44
(4.15%)
|
| November 28, 2025 | 10.61 |
$0.15
(1.43%)
|
| November 27, 2025 | 10.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.46 |
$0.06
(0.58%)
|
| November 25, 2025 | 10.40 |
$0.28
(2.77%)
|
| November 24, 2025 | 10.12 |
$0.31
(3.16%)
|
| November 21, 2025 | 9.81 |
$0.40
(4.25%)
|
| November 20, 2025 | 9.41 |
-$0.02
(-0.21%)
|
| November 19, 2025 | 9.43 |
-$0.19
(-1.98%)
|
| November 18, 2025 | 9.62 |
-$0.12
(-1.23%)
|
| November 17, 2025 | 9.74 |
-$0.61
(-5.89%)
|
| November 14, 2025 | 10.35 |
-$0.09
(-0.86%)
|
| November 13, 2025 | 10.44 |
-$0.42
(-3.87%)
|
| November 12, 2025 | 10.86 |
$0.38
(3.63%)
|
| November 11, 2025 | 10.48 |
$1.74
(19.91%)
|
| November 10, 2025 | 8.74 |
$0.14
(1.63%)
|
| November 07, 2025 | 8.60 |
-$0.09
(-1.04%)
|
| November 06, 2025 | 8.69 |
-$0.43
(-4.71%)
|
| November 05, 2025 | 9.12 |
$0.62
(7.29%)
|
| November 04, 2025 | 8.50 |
-$0.32
(-3.63%)
|
| November 03, 2025 | 8.82 |
-$0.06
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
