Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-04-2025) |
$1.79 |
|---|---|
| Change |
$0.11
(6.55%)
|
| Volume | 1,059,525 |
| Open | $1.68 |
|---|---|
| Day Range | $1.66 - $1.83 |
| 52 Week Low | $1.01 |
| 52 Week High | $3.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2022) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $590,539,856 |
| Shares Outstanding | 329,910,534 |
| Book Value per Share | $2.27 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 1.79 |
$0.11
(6.55%)
|
| August 01, 2025 | 1.68 |
$0.09
(5.66%)
|
| July 31, 2025 | 1.59 |
$0.00
(0.00%)
|
| July 30, 2025 | 1.59 |
-$0.15
(-8.62%)
|
| July 29, 2025 | 1.74 |
$0.05
(2.96%)
|
| July 28, 2025 | 1.69 |
-$0.09
(-5.06%)
|
| July 25, 2025 | 1.78 |
-$0.03
(-1.66%)
|
| July 24, 2025 | 1.81 |
-$0.19
(-9.50%)
|
| July 23, 2025 | 2.00 |
$0.02
(1.01%)
|
| July 22, 2025 | 1.98 |
$0.04
(2.06%)
|
| July 21, 2025 | 1.94 |
$0.06
(3.19%)
|
| July 18, 2025 | 1.88 |
$0.24
(14.63%)
|
| July 17, 2025 | 1.64 |
-$0.04
(-2.38%)
|
| July 16, 2025 | 1.68 |
$0.22
(15.07%)
|
| July 15, 2025 | 1.46 |
-$0.06
(-3.95%)
|
| July 14, 2025 | 1.52 |
$0.04
(2.70%)
|
| July 11, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| July 10, 2025 | 1.52 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.52 |
$0.13
(9.35%)
|
| July 08, 2025 | 1.39 |
$0.09
(6.92%)
|
| July 07, 2025 | 1.30 |
$0.02
(1.56%)
|
| July 04, 2025 | 1.28 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.28 |
-$0.04
(-3.03%)
|
| July 02, 2025 | 1.32 |
$0.03
(2.33%)
|
| July 01, 2025 | 1.29 |
$0.02
(1.57%)
|
| June 30, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| June 27, 2025 | 1.31 |
$0.01
(0.77%)
|
| June 26, 2025 | 1.30 |
$0.00
(0.00%)
|
| June 25, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| June 24, 2025 | 1.38 |
$0.03
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
