Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-08-2025) |
$1.19 |
|---|---|
| Change |
-$0.13
(-9.85%)
|
| Volume | 976,078 |
| Open | $1.32 |
|---|---|
| Day Range | $1.19 - $1.34 |
| 52 Week Low | $1.13 |
| 52 Week High | $3.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2022) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $390,655,988 |
| Shares Outstanding | 328,282,343 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 1.19 |
-$0.13
(-9.85%)
|
| April 07, 2025 | 1.32 |
-$0.13
(-8.97%)
|
| April 04, 2025 | 1.45 |
$0.20
(16.00%)
|
| April 03, 2025 | 1.25 |
$0.03
(2.46%)
|
| April 02, 2025 | 1.22 |
$0.08
(7.02%)
|
| April 01, 2025 | 1.14 |
-$0.05
(-4.20%)
|
| March 31, 2025 | 1.19 |
$0.00
(0.00%)
|
| March 28, 2025 | 1.19 |
-$0.04
(-3.25%)
|
| March 27, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| March 26, 2025 | 1.26 |
-$0.03
(-2.33%)
|
| March 25, 2025 | 1.29 |
-$0.09
(-6.52%)
|
| March 24, 2025 | 1.38 |
-$0.04
(-2.82%)
|
| March 21, 2025 | 1.42 |
$0.01
(0.71%)
|
| March 20, 2025 | 1.41 |
-$0.01
(-0.70%)
|
| March 19, 2025 | 1.42 |
$0.00
(0.00%)
|
| March 18, 2025 | 1.42 |
-$0.08
(-5.33%)
|
| March 17, 2025 | 1.50 |
$0.12
(8.70%)
|
| March 14, 2025 | 1.38 |
$0.01
(0.73%)
|
| March 13, 2025 | 1.37 |
-$0.10
(-6.80%)
|
| March 12, 2025 | 1.47 |
-$0.14
(-8.70%)
|
| March 11, 2025 | 1.61 |
-$0.09
(-5.29%)
|
| March 10, 2025 | 1.70 |
-$0.10
(-5.56%)
|
| March 07, 2025 | 1.80 |
$0.01
(0.56%)
|
| March 06, 2025 | 1.79 |
$0.06
(3.47%)
|
| March 05, 2025 | 1.73 |
$0.09
(5.49%)
|
| March 04, 2025 | 1.64 |
-$0.01
(-0.61%)
|
| March 03, 2025 | 1.65 |
$0.01
(0.61%)
|
| February 28, 2025 | 1.64 |
$0.06
(3.80%)
|
| February 27, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| February 26, 2025 | 1.60 |
-$0.02
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
