Join Fund Library now and get free access to personalized features to help you manage your investments.

DRI Healthcare Trust (DHT.U : TSX)

Sector: Mutual Fund

Close
(07-19-2024)
$8.60
Change
$0.09 (0.99%)
Volume 0
Open -
Day Range - - -
52 Week Low $7.21
52 Week High $12.81
Annual Yield 3.72%
Annual Dividend $0.32
Last Dividend (06-28-2024) $0.09
Industry Sector Mutual Fund
Quoted Market Value $484,766,331
Shares Outstanding 56,368,178
Book Value per Share $0.88
Earnings per Share $2.70
Period
Loading...
Loading...

Legend

DRI Healthcare Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 8.60
$0.09 (0.99%)
July 18, 2024 8.60
$0.16 (1.90%)
July 17, 2024 8.44
-$0.26 (-2.99%)
July 16, 2024 8.70
-$0.03 (-0.34%)
July 15, 2024 8.73
$0.00 (0.00%)
July 12, 2024 8.73
$0.02 (0.23%)
July 11, 2024 8.71
-$0.31 (-3.44%)
July 10, 2024 9.02
$0.45 (5.25%)
July 09, 2024 8.57
$0.42 (5.15%)
July 08, 2024 8.15
-$2.97 (-26.71%)
July 05, 2024 11.12
-$0.53 (-4.55%)
July 04, 2024 11.65
$0.00 (0.00%)
July 03, 2024 11.65
$0.00 (0.00%)
July 02, 2024 11.65
$0.26 (2.28%)
July 01, 2024 11.39
$0.00 (0.00%)
June 28, 2024 11.39
$0.00 (0.00%)
June 27, 2024 11.39
$0.37 (3.36%)
June 26, 2024 11.02
$0.00 (0.00%)
June 25, 2024 11.02
-$0.28 (-2.48%)
June 24, 2024 11.30
$0.00 (0.00%)
June 21, 2024 11.30
-$0.20 (-1.74%)
June 20, 2024 11.50
$0.31 (2.77%)
June 19, 2024 11.19
$0.28 (2.57%)
June 18, 2024 10.91
$0.07 (0.65%)
June 17, 2024 10.84
-$0.16 (-1.45%)
June 14, 2024 11.00
$0.00 (0.00%)
June 13, 2024 11.00
$0.00 (0.00%)
June 12, 2024 11.00
$0.17 (1.57%)
June 11, 2024 10.83
-$0.29 (-2.61%)
June 10, 2024 11.12
-$0.18 (-1.59%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.