Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-29-2025) |
$2.97 |
|---|---|
| Change |
$0.05
(1.71%)
|
| Volume | 2,388,624 |
| Open | $2.94 |
|---|---|
| Day Range | $2.87 - $2.99 |
| 52 Week Low | $1.54 |
| 52 Week High | $3.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,016,549,984 |
| Shares Outstanding | 342,272,722 |
| Book Value per Share | $2.72 |
| Earnings per Share | -$0.63 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 2.97 |
$0.05
(1.71%)
|
| August 28, 2025 | 2.92 |
-$0.03
(-1.02%)
|
| August 27, 2025 | 2.95 |
-$0.03
(-1.01%)
|
| August 26, 2025 | 2.98 |
$0.10
(3.47%)
|
| August 25, 2025 | 2.88 |
-$0.02
(-0.69%)
|
| August 22, 2025 | 2.90 |
$0.16
(5.84%)
|
| August 21, 2025 | 2.74 |
$0.03
(1.11%)
|
| August 20, 2025 | 2.71 |
$0.02
(0.74%)
|
| August 19, 2025 | 2.69 |
-$0.21
(-7.24%)
|
| August 18, 2025 | 2.90 |
$0.15
(5.45%)
|
| August 15, 2025 | 2.75 |
-$0.01
(-0.36%)
|
| August 14, 2025 | 2.76 |
$0.15
(5.75%)
|
| August 13, 2025 | 2.61 |
$0.29
(12.50%)
|
| August 12, 2025 | 2.32 |
$0.08
(3.57%)
|
| August 11, 2025 | 2.24 |
-$0.06
(-2.61%)
|
| August 08, 2025 | 2.30 |
-$0.04
(-1.71%)
|
| August 07, 2025 | 2.34 |
-$0.01
(-0.43%)
|
| August 06, 2025 | 2.35 |
-$0.02
(-0.84%)
|
| August 05, 2025 | 2.37 |
$0.06
(2.60%)
|
| August 04, 2025 | 2.31 |
$0.08
(3.59%)
|
| August 01, 2025 | 2.23 |
-$0.13
(-5.51%)
|
| July 31, 2025 | 2.36 |
-$0.05
(-2.07%)
|
| July 30, 2025 | 2.41 |
-$0.05
(-2.03%)
|
| July 29, 2025 | 2.46 |
-$0.09
(-3.53%)
|
| July 28, 2025 | 2.55 |
$0.05
(2.00%)
|
| July 25, 2025 | 2.50 |
-$0.01
(-0.40%)
|
| July 24, 2025 | 2.51 |
-$0.05
(-1.95%)
|
| July 23, 2025 | 2.56 |
$0.21
(8.94%)
|
| July 22, 2025 | 2.35 |
$0.00
(0.00%)
|
| July 21, 2025 | 2.35 |
$0.05
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
