Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$2.57 |
|---|---|
| Change |
$0.24
(10.30%)
|
| Volume | 1,556,149 |
| Open | $2.36 |
|---|---|
| Day Range | $2.35 - $2.58 |
| 52 Week Low | $0.95 |
| 52 Week High | $4.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $640,559,982 |
| Shares Outstanding | 249,245,129 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 2.57 |
$0.24
(10.30%)
|
| October 15, 2024 | 2.33 |
$0.03
(1.30%)
|
| October 14, 2024 | 2.30 |
$0.03
(1.32%)
|
| October 11, 2024 | 2.27 |
$0.26
(12.94%)
|
| October 10, 2024 | 2.01 |
-$0.20
(-9.05%)
|
| October 09, 2024 | 2.21 |
-$0.02
(-0.90%)
|
| October 08, 2024 | 2.23 |
$0.06
(2.76%)
|
| October 07, 2024 | 2.17 |
-$0.24
(-9.96%)
|
| October 04, 2024 | 2.41 |
$0.07
(2.99%)
|
| October 03, 2024 | 2.34 |
$0.13
(5.88%)
|
| October 02, 2024 | 2.21 |
-$0.09
(-3.91%)
|
| October 01, 2024 | 2.30 |
$0.01
(0.44%)
|
| September 30, 2024 | 2.29 |
-$0.10
(-4.18%)
|
| September 27, 2024 | 2.39 |
-$0.08
(-3.24%)
|
| September 26, 2024 | 2.47 |
$0.08
(3.35%)
|
| September 25, 2024 | 2.39 |
-$0.27
(-10.15%)
|
| September 24, 2024 | 2.66 |
-$0.08
(-2.92%)
|
| September 23, 2024 | 2.74 |
-$0.06
(-2.14%)
|
| September 20, 2024 | 2.80 |
-$0.15
(-5.08%)
|
| September 19, 2024 | 2.95 |
$0.05
(1.72%)
|
| September 18, 2024 | 2.90 |
-$0.17
(-5.54%)
|
| September 17, 2024 | 3.07 |
$0.00
(0.00%)
|
| September 16, 2024 | 3.07 |
$0.02
(0.66%)
|
| September 13, 2024 | 3.05 |
-$0.01
(-0.33%)
|
| September 12, 2024 | 3.06 |
-$0.01
(-0.33%)
|
| September 11, 2024 | 3.07 |
$0.13
(4.42%)
|
| September 10, 2024 | 2.94 |
-$0.03
(-1.01%)
|
| September 09, 2024 | 2.97 |
$0.18
(6.45%)
|
| September 06, 2024 | 2.79 |
-$0.09
(-3.13%)
|
| September 05, 2024 | 2.88 |
-$0.13
(-4.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
