Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-02-2025) |
$2.34 |
|---|---|
| Change |
$0.22
(10.38%)
|
| Volume | 7,284,271 |
| Open | $2.17 |
|---|---|
| Day Range | $2.16 - $2.38 |
| 52 Week Low | $1.54 |
| 52 Week High | $3.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $796,215,364 |
| Shares Outstanding | 340,262,976 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$2.35 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 2.34 |
$0.22
(10.38%)
|
| May 30, 2025 | 2.12 |
-$0.14
(-6.19%)
|
| May 29, 2025 | 2.26 |
$0.06
(2.73%)
|
| May 28, 2025 | 2.20 |
-$0.04
(-1.79%)
|
| May 27, 2025 | 2.24 |
-$0.06
(-2.61%)
|
| May 26, 2025 | 2.30 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.30 |
$0.05
(2.22%)
|
| May 22, 2025 | 2.25 |
$0.22
(10.84%)
|
| May 21, 2025 | 2.03 |
-$0.14
(-6.45%)
|
| May 20, 2025 | 2.17 |
-$0.13
(-5.65%)
|
| May 19, 2025 | 2.30 |
$0.04
(1.77%)
|
| May 16, 2025 | 2.26 |
$0.02
(0.89%)
|
| May 15, 2025 | 2.24 |
$0.07
(3.23%)
|
| May 14, 2025 | 2.17 |
-$0.02
(-0.91%)
|
| May 13, 2025 | 2.19 |
$0.04
(1.86%)
|
| May 12, 2025 | 2.15 |
$0.06
(2.87%)
|
| May 09, 2025 | 2.09 |
-$0.01
(-0.48%)
|
| May 08, 2025 | 2.10 |
$0.06
(2.94%)
|
| May 07, 2025 | 2.04 |
-$0.05
(-2.39%)
|
| May 06, 2025 | 2.09 |
-$0.29
(-12.18%)
|
| May 05, 2025 | 2.38 |
-$0.08
(-3.25%)
|
| May 02, 2025 | 2.46 |
$0.19
(8.37%)
|
| May 01, 2025 | 2.27 |
$0.02
(0.89%)
|
| April 30, 2025 | 2.25 |
$0.07
(3.21%)
|
| April 29, 2025 | 2.18 |
$0.02
(0.93%)
|
| April 28, 2025 | 2.16 |
$0.03
(1.41%)
|
| April 25, 2025 | 2.13 |
$0.00
(0.00%)
|
| April 24, 2025 | 2.13 |
$0.05
(2.40%)
|
| April 23, 2025 | 2.08 |
$0.02
(0.97%)
|
| April 22, 2025 | 2.06 |
$0.08
(4.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
