Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$8.31 |
|---|---|
| Change |
-$0.06
(-0.72%)
|
| Volume | 7,241,367 |
| Open | $8.30 |
|---|---|
| Day Range | $8.11 - $8.57 |
| 52 Week Low | $1.54 |
| 52 Week High | $8.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,848,945,828 |
| Shares Outstanding | 342,833,433 |
| Book Value per Share | $7.62 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 8.31 |
-$0.06
(-0.72%)
|
| December 03, 2025 | 8.37 |
$0.90
(12.05%)
|
| December 02, 2025 | 7.47 |
-$0.41
(-5.20%)
|
| December 01, 2025 | 7.88 |
-$0.15
(-1.87%)
|
| November 28, 2025 | 8.03 |
$0.02
(0.25%)
|
| November 27, 2025 | 8.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.01 |
$0.13
(1.65%)
|
| November 25, 2025 | 7.88 |
$0.47
(6.34%)
|
| November 24, 2025 | 7.41 |
$0.42
(6.01%)
|
| November 21, 2025 | 6.99 |
-$0.02
(-0.29%)
|
| November 20, 2025 | 7.01 |
-$0.14
(-1.96%)
|
| November 19, 2025 | 7.15 |
$2.35
(48.96%)
|
| November 18, 2025 | 4.80 |
$0.13
(2.78%)
|
| November 17, 2025 | 4.67 |
-$0.19
(-3.91%)
|
| November 14, 2025 | 4.86 |
$0.17
(3.62%)
|
| November 13, 2025 | 4.69 |
-$0.24
(-4.87%)
|
| November 12, 2025 | 4.93 |
-$0.05
(-1.00%)
|
| November 11, 2025 | 4.98 |
$0.34
(7.33%)
|
| November 10, 2025 | 4.64 |
-$0.09
(-1.90%)
|
| November 07, 2025 | 4.73 |
-$0.29
(-5.78%)
|
| November 06, 2025 | 5.02 |
$0.10
(2.03%)
|
| November 05, 2025 | 4.92 |
$0.09
(1.86%)
|
| November 04, 2025 | 4.83 |
-$0.34
(-6.58%)
|
| November 03, 2025 | 5.17 |
-$0.05
(-0.96%)
|
| October 31, 2025 | 5.22 |
$0.07
(1.36%)
|
| October 30, 2025 | 5.15 |
-$0.11
(-2.09%)
|
| October 29, 2025 | 5.26 |
-$0.11
(-2.05%)
|
| October 28, 2025 | 5.37 |
$0.33
(6.55%)
|
| October 27, 2025 | 5.04 |
$0.19
(3.92%)
|
| October 24, 2025 | 4.85 |
$0.46
(10.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
