Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nuvation Bio Inc. Class A (NUVB : NYE)
Sector: Healthcare
|
Close (10-02-2026) |
$5.14 |
|---|---|
| Change |
-$0.42
(-7.55%)
|
| Volume | 14,820,420 |
| Open | $5.66 |
|---|---|
| Day Range | $5.03 - $5.66 |
| 52 Week Low | $3.36 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,804,773,418 |
| Shares Outstanding | 351,123,233 |
| Book Value per Share | $7.72 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Nuvation Bio Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 5.14 |
-$0.42
(-7.55%)
|
| October 01, 2026 | 5.56 |
-$0.04
(-0.71%)
|
| September 30, 2026 | 5.60 |
-$0.02
(-0.36%)
|
| September 29, 2026 | 5.62 |
$0.02
(0.36%)
|
| September 28, 2026 | 5.60 |
-$0.14
(-2.44%)
|
| September 25, 2026 | 5.74 |
$0.01
(0.17%)
|
| September 24, 2026 | 5.73 |
$0.02
(0.35%)
|
| September 23, 2026 | 5.71 |
-$0.39
(-6.39%)
|
| September 22, 2026 | 6.10 |
$0.03
(0.49%)
|
| September 21, 2026 | 6.07 |
$0.22
(3.76%)
|
| September 18, 2026 | 5.85 |
-$0.22
(-3.62%)
|
| September 17, 2026 | 6.07 |
$0.29
(5.02%)
|
| September 16, 2026 | 5.78 |
-$0.02
(-0.34%)
|
| September 15, 2026 | 5.80 |
-$0.14
(-2.36%)
|
| September 14, 2026 | 5.94 |
-$0.13
(-2.14%)
|
| September 11, 2026 | 6.07 |
-$0.21
(-3.34%)
|
| September 10, 2026 | 6.28 |
-$0.24
(-3.68%)
|
| September 09, 2026 | 6.52 |
-$0.09
(-1.36%)
|
| September 08, 2026 | 6.61 |
-$0.20
(-2.94%)
|
| September 07, 2026 | 6.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.81 |
$0.04
(0.59%)
|
| September 03, 2026 | 6.77 |
-$0.16
(-2.31%)
|
| September 02, 2026 | 6.93 |
$0.29
(4.37%)
|
| September 01, 2026 | 6.64 |
-$0.02
(-0.30%)
|
| August 31, 2026 | 6.66 |
$0.00
(0.00%)
|
| August 28, 2026 | 6.66 |
-$0.33
(-4.72%)
|
| August 27, 2026 | 6.99 |
$0.03
(0.43%)
|
| August 26, 2026 | 6.96 |
-$0.14
(-1.97%)
|
| August 25, 2026 | 7.10 |
$0.34
(5.03%)
|
| August 24, 2026 | 6.76 |
-$0.17
(-2.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
