Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bumble Inc. (BMBL : NSD)
Sector: Consumer Services
|
Close (10-13-2026) |
$5.95 |
|---|---|
| Change |
$2.15
(56.58%)
|
| Volume | 118,173,945 |
| Open | $5.98 |
|---|---|
| Day Range | $5.92 - $5.98 |
| 52 Week Low | $2.44 |
| 52 Week High | $5.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $785,211,468 |
| Shares Outstanding | 131,968,314 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$4.13 |
Period
Loading......
Loading......
Legend
Bumble Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 5.95 |
$2.15
(56.58%)
|
| October 12, 2026 | 3.80 |
$1.26
(49.61%)
|
| October 09, 2026 | 2.54 |
-$0.03
(-0.97%)
|
| October 08, 2026 | 2.57 |
$0.07
(2.60%)
|
| October 07, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| October 06, 2026 | 2.51 |
-$0.04
(-1.57%)
|
| October 05, 2026 | 2.55 |
$0.01
(0.39%)
|
| October 02, 2026 | 2.54 |
-$0.01
(-0.39%)
|
| October 01, 2026 | 2.55 |
-$0.08
(-3.04%)
|
| September 30, 2026 | 2.63 |
$0.06
(2.33%)
|
| September 29, 2026 | 2.57 |
$0.04
(1.58%)
|
| September 28, 2026 | 2.53 |
-$0.13
(-4.89%)
|
| September 25, 2026 | 2.66 |
-$0.02
(-0.75%)
|
| September 24, 2026 | 2.68 |
$0.00
(0.00%)
|
| September 23, 2026 | 2.68 |
-$0.15
(-5.30%)
|
| September 22, 2026 | 2.83 |
-$0.02
(-0.70%)
|
| September 21, 2026 | 2.85 |
$0.06
(2.15%)
|
| September 18, 2026 | 2.79 |
-$0.17
(-5.74%)
|
| September 17, 2026 | 2.96 |
-$0.04
(-1.33%)
|
| September 16, 2026 | 3.00 |
-$0.02
(-0.66%)
|
| September 15, 2026 | 3.02 |
$0.05
(1.68%)
|
| September 14, 2026 | 2.97 |
-$0.02
(-0.67%)
|
| September 11, 2026 | 2.99 |
$0.01
(0.34%)
|
| September 10, 2026 | 2.98 |
$0.05
(1.71%)
|
| September 09, 2026 | 2.93 |
$0.02
(0.69%)
|
| September 08, 2026 | 2.91 |
$0.01
(0.34%)
|
| September 07, 2026 | 2.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.90 |
$0.03
(1.05%)
|
| September 03, 2026 | 2.87 |
$0.04
(1.41%)
|
| September 02, 2026 | 2.83 |
$0.15
(5.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
