Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2026) |
$9.50 |
|---|---|
| Change |
-$1.45
(-13.21%)
|
| Volume | 1,514,746 |
| Open | $10.82 |
|---|---|
| Day Range | $9.46 - $10.82 |
| 52 Week Low | $5.81 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $793,162,784 |
| Shares Outstanding | 83,534,785 |
| Book Value per Share | $4.20 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 9.50 |
-$1.45
(-13.21%)
|
| May 20, 2026 | 10.94 |
$0.28
(2.63%)
|
| May 19, 2026 | 10.66 |
$0.03
(0.28%)
|
| May 18, 2026 | 10.63 |
$0.05
(0.47%)
|
| May 15, 2026 | 10.58 |
-$0.03
(-0.28%)
|
| May 14, 2026 | 10.61 |
$0.21
(2.02%)
|
| May 13, 2026 | 10.40 |
$0.26
(2.56%)
|
| May 12, 2026 | 10.14 |
-$0.05
(-0.49%)
|
| May 11, 2026 | 10.19 |
-$0.31
(-2.95%)
|
| May 08, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| May 07, 2026 | 10.65 |
-$0.27
(-2.47%)
|
| May 06, 2026 | 10.92 |
$0.24
(2.25%)
|
| May 05, 2026 | 10.68 |
$0.51
(5.01%)
|
| May 04, 2026 | 10.17 |
$0.06
(0.59%)
|
| May 01, 2026 | 10.11 |
$0.24
(2.43%)
|
| April 30, 2026 | 9.87 |
$0.20
(2.07%)
|
| April 29, 2026 | 9.67 |
-$0.29
(-2.91%)
|
| April 28, 2026 | 9.96 |
-$0.05
(-0.50%)
|
| April 27, 2026 | 10.01 |
-$0.08
(-0.79%)
|
| April 24, 2026 | 10.09 |
$0.38
(3.91%)
|
| April 23, 2026 | 9.71 |
-$0.06
(-0.61%)
|
| April 22, 2026 | 9.77 |
$0.13
(1.35%)
|
| April 21, 2026 | 9.64 |
-$0.64
(-6.23%)
|
| April 20, 2026 | 10.28 |
-$0.24
(-2.28%)
|
| April 17, 2026 | 10.52 |
$0.11
(1.06%)
|
| April 16, 2026 | 10.41 |
-$0.15
(-1.42%)
|
| April 15, 2026 | 10.56 |
$0.65
(6.56%)
|
| April 14, 2026 | 9.91 |
$0.49
(5.20%)
|
| April 13, 2026 | 9.42 |
$0.36
(3.97%)
|
| April 10, 2026 | 9.06 |
-$0.04
(-0.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
