Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-05-2024) |
$11.48 |
|---|---|
| Change |
-$2.23
(-16.27%)
|
| Volume | 2,189,613 |
| Open | $9.48 |
|---|---|
| Day Range | $7.30 - $11.80 |
| 52 Week Low | $3.36 |
| 52 Week High | $14.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $929,577,364 |
| Shares Outstanding | 80,973,638 |
| Book Value per Share | $6.17 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 11.48 |
-$2.23
(-16.27%)
|
| November 04, 2024 | 13.71 |
$0.13
(0.96%)
|
| November 01, 2024 | 13.58 |
$0.01
(0.07%)
|
| October 31, 2024 | 13.57 |
-$0.01
(-0.07%)
|
| October 30, 2024 | 13.58 |
$0.27
(2.03%)
|
| October 29, 2024 | 13.31 |
$0.25
(1.91%)
|
| October 28, 2024 | 13.06 |
-$0.15
(-1.14%)
|
| October 25, 2024 | 13.21 |
-$0.14
(-1.05%)
|
| October 24, 2024 | 13.35 |
$0.06
(0.45%)
|
| October 23, 2024 | 13.29 |
$0.32
(2.47%)
|
| October 22, 2024 | 12.97 |
$0.23
(1.81%)
|
| October 21, 2024 | 12.74 |
-$0.21
(-1.62%)
|
| October 18, 2024 | 12.95 |
$0.40
(3.19%)
|
| October 17, 2024 | 12.55 |
-$0.37
(-2.86%)
|
| October 16, 2024 | 12.92 |
$0.19
(1.49%)
|
| October 15, 2024 | 12.73 |
$0.16
(1.27%)
|
| October 14, 2024 | 12.57 |
$0.44
(3.63%)
|
| October 11, 2024 | 12.13 |
$0.88
(7.82%)
|
| October 10, 2024 | 11.25 |
-$0.22
(-1.92%)
|
| October 09, 2024 | 11.47 |
-$0.12
(-1.04%)
|
| October 08, 2024 | 11.59 |
$0.40
(3.57%)
|
| October 07, 2024 | 11.19 |
-$0.56
(-4.77%)
|
| October 04, 2024 | 11.75 |
$0.08
(0.69%)
|
| October 03, 2024 | 11.67 |
-$0.11
(-0.93%)
|
| October 02, 2024 | 11.78 |
-$0.01
(-0.08%)
|
| October 01, 2024 | 11.79 |
-$0.16
(-1.34%)
|
| September 30, 2024 | 11.95 |
$0.31
(2.66%)
|
| September 27, 2024 | 11.64 |
$0.59
(5.34%)
|
| September 26, 2024 | 11.05 |
-$0.57
(-4.91%)
|
| September 25, 2024 | 11.62 |
$0.18
(1.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
