Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2025) |
$6.71 |
|---|---|
| Change |
-$0.15
(-2.19%)
|
| Volume | 328,234 |
| Open | $6.88 |
|---|---|
| Day Range | $6.70 - $7.08 |
| 52 Week Low | $5.28 |
| 52 Week High | $14.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $551,188,568 |
| Shares Outstanding | 82,144,347 |
| Book Value per Share | $3.73 |
| Earnings per Share | -$0.49 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 6.71 |
-$0.15
(-2.19%)
|
| June 10, 2025 | 6.86 |
$0.14
(2.08%)
|
| June 09, 2025 | 6.72 |
$0.03
(0.45%)
|
| June 06, 2025 | 6.69 |
$0.18
(2.76%)
|
| June 05, 2025 | 6.51 |
-$0.02
(-0.31%)
|
| June 04, 2025 | 6.53 |
-$0.13
(-1.95%)
|
| June 03, 2025 | 6.66 |
$0.22
(3.42%)
|
| June 02, 2025 | 6.44 |
-$0.04
(-0.62%)
|
| May 30, 2025 | 6.48 |
-$0.08
(-1.22%)
|
| May 29, 2025 | 6.56 |
$0.03
(0.46%)
|
| May 28, 2025 | 6.53 |
$0.00
(0.00%)
|
| May 27, 2025 | 6.53 |
$0.02
(0.31%)
|
| May 26, 2025 | 6.51 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.51 |
$0.00
(0.00%)
|
| May 22, 2025 | 6.51 |
$0.01
(0.15%)
|
| May 21, 2025 | 6.50 |
-$0.49
(-7.01%)
|
| May 20, 2025 | 6.99 |
$0.06
(0.87%)
|
| May 19, 2025 | 6.93 |
$0.14
(2.06%)
|
| May 16, 2025 | 6.79 |
$0.25
(3.82%)
|
| May 15, 2025 | 6.54 |
$0.16
(2.51%)
|
| May 14, 2025 | 6.38 |
-$0.16
(-2.45%)
|
| May 13, 2025 | 6.54 |
-$0.20
(-2.97%)
|
| May 12, 2025 | 6.74 |
$0.06
(0.90%)
|
| May 09, 2025 | 6.68 |
-$0.12
(-1.76%)
|
| May 08, 2025 | 6.80 |
$0.21
(3.19%)
|
| May 07, 2025 | 6.59 |
$0.39
(6.29%)
|
| May 06, 2025 | 6.20 |
-$0.83
(-11.81%)
|
| May 05, 2025 | 7.03 |
-$0.31
(-4.22%)
|
| May 02, 2025 | 7.34 |
$0.08
(1.10%)
|
| May 01, 2025 | 7.26 |
-$0.05
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
