Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$6.53 |
|---|---|
| Change |
$0.02
(0.31%)
|
| Volume | 332,477 |
| Open | $6.58 |
|---|---|
| Day Range | $6.53 - $6.72 |
| 52 Week Low | $5.28 |
| 52 Week High | $14.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $536,402,586 |
| Shares Outstanding | 82,144,347 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.49 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 6.53 |
$0.02
(0.31%)
|
| May 26, 2025 | 6.51 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.51 |
$0.00
(0.00%)
|
| May 22, 2025 | 6.51 |
$0.01
(0.15%)
|
| May 21, 2025 | 6.50 |
-$0.49
(-7.01%)
|
| May 20, 2025 | 6.99 |
$0.06
(0.87%)
|
| May 19, 2025 | 6.93 |
$0.14
(2.06%)
|
| May 16, 2025 | 6.79 |
$0.25
(3.82%)
|
| May 15, 2025 | 6.54 |
$0.16
(2.51%)
|
| May 14, 2025 | 6.38 |
-$0.16
(-2.45%)
|
| May 13, 2025 | 6.54 |
-$0.20
(-2.97%)
|
| May 12, 2025 | 6.74 |
$0.06
(0.90%)
|
| May 09, 2025 | 6.68 |
-$0.12
(-1.76%)
|
| May 08, 2025 | 6.80 |
$0.21
(3.19%)
|
| May 07, 2025 | 6.59 |
$0.39
(6.29%)
|
| May 06, 2025 | 6.20 |
-$0.83
(-11.81%)
|
| May 05, 2025 | 7.03 |
-$0.31
(-4.22%)
|
| May 02, 2025 | 7.34 |
$0.08
(1.10%)
|
| May 01, 2025 | 7.26 |
-$0.05
(-0.68%)
|
| April 30, 2025 | 7.31 |
-$0.25
(-3.31%)
|
| April 29, 2025 | 7.56 |
$0.13
(1.75%)
|
| April 28, 2025 | 7.43 |
-$0.22
(-2.88%)
|
| April 25, 2025 | 7.65 |
-$0.08
(-1.03%)
|
| April 24, 2025 | 7.73 |
$0.14
(1.84%)
|
| April 23, 2025 | 7.59 |
$0.10
(1.34%)
|
| April 22, 2025 | 7.49 |
-$0.01
(-0.13%)
|
| April 21, 2025 | 7.50 |
-$0.32
(-4.09%)
|
| April 18, 2025 | 7.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.82 |
$0.04
(0.51%)
|
| April 16, 2025 | 7.78 |
$0.04
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
