Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$17.29 |
|---|---|
| Change |
$1.14
(7.06%)
|
| Volume | 23,980 |
| Open | $17.00 |
|---|---|
| Day Range | $16.50 - $17.99 |
| 52 Week Low | $7.09 |
| 52 Week High | $24.74 |
| Annual Yield | 11.75% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (04-15-2025) | $0.51 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,701,405,575 |
| Shares Outstanding | 98,404,024 |
| Book Value per Share | -$5.61 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 17.29 |
$1.14
(7.06%)
|
| May 20, 2025 | 16.15 |
$0.10
(0.62%)
|
| May 19, 2025 | 16.05 |
-$0.35
(-2.13%)
|
| May 16, 2025 | 16.40 |
$1.16
(7.61%)
|
| May 15, 2025 | 15.24 |
-$0.28
(-1.80%)
|
| May 14, 2025 | 15.52 |
$1.40
(9.92%)
|
| May 13, 2025 | 14.12 |
$3.21
(29.42%)
|
| May 12, 2025 | 10.91 |
$0.39
(3.71%)
|
| May 09, 2025 | 10.52 |
-$0.76
(-6.74%)
|
| May 08, 2025 | 11.28 |
-$2.88
(-20.34%)
|
| May 07, 2025 | 14.16 |
$2.82
(24.87%)
|
| May 06, 2025 | 11.34 |
$3.30
(41.04%)
|
| May 05, 2025 | 8.04 |
-$9.24
(-53.48%)
|
| May 02, 2025 | 17.28 |
-$1.60
(-8.46%)
|
| May 01, 2025 | 18.88 |
$0.06
(0.32%)
|
| April 30, 2025 | 18.82 |
$0.58
(3.08%)
|
| April 29, 2025 | 18.75 |
-$0.49
(-2.55%)
|
| April 28, 2025 | 19.24 |
$0.59
(3.16%)
|
| April 25, 2025 | 18.65 |
-$0.01
(-0.05%)
|
| April 24, 2025 | 18.66 |
-$0.14
(-0.74%)
|
| April 23, 2025 | 18.80 |
-$0.85
(-4.33%)
|
| April 22, 2025 | 19.65 |
$0.22
(1.13%)
|
| April 21, 2025 | 19.43 |
-$0.30
(-1.52%)
|
| April 18, 2025 | 19.73 |
$0.00
(0.00%)
|
| April 17, 2025 | 19.73 |
$0.23
(1.18%)
|
| April 16, 2025 | 19.50 |
-$0.36
(-1.81%)
|
| April 15, 2025 | 19.86 |
-$0.66
(-3.19%)
|
| April 14, 2025 | 20.52 |
$0.92
(4.67%)
|
| April 11, 2025 | 19.60 |
-$0.21
(-1.06%)
|
| April 10, 2025 | 19.81 |
-$0.34
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
