Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-14-2025) |
$22.06 |
|---|---|
| Change |
$0.01
(0.05%)
|
| Volume | 65,281 |
| Open | $22.05 |
|---|---|
| Day Range | $21.70 - $22.50 |
| 52 Week Low | $7.09 |
| 52 Week High | $24.74 |
| Annual Yield | 9.21% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (07-15-2025) | $0.51 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,230,211,777 |
| Shares Outstanding | 101,097,542 |
| Book Value per Share | -$7.21 |
| Earnings per Share | -$0.85 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 22.06 |
$0.01
(0.05%)
|
| August 13, 2025 | 22.05 |
$0.11
(0.50%)
|
| August 12, 2025 | 21.94 |
$1.79
(8.88%)
|
| August 11, 2025 | 20.15 |
$0.11
(0.55%)
|
| August 08, 2025 | 20.04 |
-$0.09
(-0.45%)
|
| August 07, 2025 | 20.13 |
$0.02
(0.10%)
|
| August 06, 2025 | 20.11 |
-$0.39
(-1.90%)
|
| August 05, 2025 | 20.50 |
-$0.10
(-0.49%)
|
| August 04, 2025 | 20.60 |
$0.29
(1.43%)
|
| August 01, 2025 | 20.31 |
$0.56
(2.84%)
|
| July 31, 2025 | 19.75 |
$0.66
(3.36%)
|
| July 30, 2025 | 19.60 |
$0.11
(0.56%)
|
| July 29, 2025 | 19.49 |
-$0.16
(-0.81%)
|
| July 28, 2025 | 19.65 |
-$0.14
(-0.71%)
|
| July 25, 2025 | 19.79 |
$0.35
(1.77%)
|
| July 24, 2025 | 19.44 |
$0.19
(1.01%)
|
| July 23, 2025 | 19.25 |
$0.04
(0.21%)
|
| July 22, 2025 | 19.21 |
-$0.07
(-0.36%)
|
| July 21, 2025 | 19.28 |
-$0.04
(-0.21%)
|
| July 18, 2025 | 19.32 |
-$0.08
(-0.41%)
|
| July 17, 2025 | 19.40 |
-$0.04
(-0.21%)
|
| July 16, 2025 | 19.44 |
-$0.26
(-1.32%)
|
| July 15, 2025 | 19.70 |
-$0.24
(-1.20%)
|
| July 14, 2025 | 19.94 |
$0.11
(0.55%)
|
| July 11, 2025 | 19.83 |
$0.07
(0.35%)
|
| July 10, 2025 | 19.76 |
-$0.10
(-0.50%)
|
| July 09, 2025 | 19.86 |
$0.00
(-0.01%)
|
| July 08, 2025 | 19.86 |
-$0.13
(-0.64%)
|
| July 07, 2025 | 19.99 |
$0.01
(0.05%)
|
| July 04, 2025 | 19.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
