Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$16.05 |
|---|---|
| Change |
-$0.27
(-1.65%)
|
| Volume | 8,243 |
| Open | $16.35 |
|---|---|
| Day Range | $15.93 - $16.35 |
| 52 Week Low | $13.58 |
| 52 Week High | $22.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $354,705,000 |
| Shares Outstanding | 22,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.05 |
-$0.27
(-1.65%)
|
| December 11, 2025 | 16.32 |
-$0.10
(-0.61%)
|
| December 10, 2025 | 16.42 |
-$0.14
(-0.85%)
|
| December 09, 2025 | 16.56 |
$0.44
(2.73%)
|
| December 08, 2025 | 16.12 |
$0.26
(1.64%)
|
| December 05, 2025 | 15.86 |
-$0.62
(-3.76%)
|
| December 04, 2025 | 16.48 |
-$0.06
(-0.36%)
|
| December 03, 2025 | 16.54 |
$0.36
(2.22%)
|
| December 02, 2025 | 16.18 |
$0.98
(6.45%)
|
| December 01, 2025 | 15.20 |
-$0.99
(-6.11%)
|
| November 28, 2025 | 16.19 |
-$0.08
(-0.49%)
|
| November 27, 2025 | 16.27 |
$0.26
(1.62%)
|
| November 26, 2025 | 16.01 |
$0.47
(3.02%)
|
| November 25, 2025 | 15.54 |
-$0.32
(-2.02%)
|
| November 24, 2025 | 15.86 |
$0.86
(5.73%)
|
| November 21, 2025 | 15.00 |
-$0.35
(-2.28%)
|
| November 20, 2025 | 15.35 |
-$0.55
(-3.46%)
|
| November 19, 2025 | 15.90 |
-$0.61
(-3.69%)
|
| November 18, 2025 | 16.51 |
$0.17
(1.04%)
|
| November 17, 2025 | 16.34 |
-$0.41
(-2.45%)
|
| November 14, 2025 | 16.75 |
-$0.64
(-3.68%)
|
| November 13, 2025 | 17.39 |
-$0.70
(-3.87%)
|
| November 12, 2025 | 18.09 |
-$0.18
(-0.99%)
|
| November 11, 2025 | 18.27 |
-$0.61
(-3.23%)
|
| November 10, 2025 | 18.88 |
$0.44
(2.39%)
|
| November 07, 2025 | 18.44 |
$0.50
(2.79%)
|
| November 06, 2025 | 17.94 |
-$0.48
(-2.61%)
|
| November 05, 2025 | 18.42 |
$0.52
(2.91%)
|
| November 04, 2025 | 17.90 |
-$1.09
(-5.74%)
|
| November 03, 2025 | 18.99 |
-$0.56
(-2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
