Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (09-19-2025) |
$0.43 |
|---|---|
| Change |
$0.01
(2.38%)
|
| Volume | 201,500 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.43 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $133,275,011 |
| Shares Outstanding | 309,941,885 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 0.43 |
$0.01
(2.38%)
|
| September 18, 2025 | 0.42 |
$0.03
(7.69%)
|
| September 17, 2025 | 0.39 |
-$0.03
(-6.02%)
|
| September 16, 2025 | 0.42 |
-$0.02
(-4.60%)
|
| September 15, 2025 | 0.44 |
-$0.03
(-5.43%)
|
| September 12, 2025 | 0.46 |
-$0.01
(-1.08%)
|
| September 11, 2025 | 0.47 |
$0.06
(13.41%)
|
| September 10, 2025 | 0.41 |
-$0.03
(-6.82%)
|
| September 09, 2025 | 0.44 |
-$0.06
(-11.11%)
|
| September 08, 2025 | 0.50 |
-$0.06
(-10.00%)
|
| September 05, 2025 | 0.55 |
$0.00
(0.00%)
|
| September 04, 2025 | 0.55 |
$0.02
(3.77%)
|
| September 03, 2025 | 0.53 |
$0.08
(17.78%)
|
| September 02, 2025 | 0.45 |
$0.03
(7.14%)
|
| September 01, 2025 | 0.42 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.42 |
$0.01
(2.44%)
|
| August 28, 2025 | 0.41 |
-$0.03
(-6.82%)
|
| August 27, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| August 26, 2025 | 0.45 |
$0.02
(4.65%)
|
| August 25, 2025 | 0.43 |
-$0.01
(-1.15%)
|
| August 22, 2025 | 0.44 |
-$0.03
(-5.43%)
|
| August 21, 2025 | 0.46 |
$0.00
(0.00%)
|
| August 20, 2025 | 0.46 |
$0.02
(4.55%)
|
| August 19, 2025 | 0.44 |
$0.01
(1.15%)
|
| August 18, 2025 | 0.44 |
$0.05
(11.54%)
|
| August 15, 2025 | 0.39 |
-$0.04
(-9.30%)
|
| August 14, 2025 | 0.43 |
$0.03
(6.17%)
|
| August 13, 2025 | 0.41 |
$0.06
(15.71%)
|
| August 12, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| August 11, 2025 | 0.38 |
-$0.01
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
