Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adyton Resources Corporation (ADY : TSV)
Sector: Basic Materials
|
Close (10-02-2026) |
$0.43 |
|---|---|
| Change |
$0.03
(7.50%)
|
| Volume | 2,387,350 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $135,222,296 |
| Shares Outstanding | 314,470,456 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Adyton Resources Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 0.43 |
$0.03
(7.50%)
|
| October 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.40 |
$0.02
(5.26%)
|
| September 28, 2026 | 0.38 |
$0.01
(1.33%)
|
| September 25, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.38 |
$0.02
(5.63%)
|
| September 23, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| September 22, 2026 | 0.37 |
$0.03
(8.82%)
|
| September 21, 2026 | 0.34 |
$0.03
(9.68%)
|
| September 18, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| September 17, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.32 |
$0.01
(3.23%)
|
| September 15, 2026 | 0.31 |
$0.01
(1.64%)
|
| September 14, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| September 11, 2026 | 0.31 |
$0.01
(1.64%)
|
| September 10, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| September 09, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| September 02, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| August 31, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| August 28, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.34 |
$0.02
(6.25%)
|
| August 26, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| August 25, 2026 | 0.34 |
$0.01
(1.52%)
|
| August 24, 2026 | 0.33 |
-$0.01
(-1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
