Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adyton Resources Corporation (ADY : TSV)
Sector: Basic Materials
|
Close (08-05-2026) |
$0.30 |
|---|---|
| Change |
$0.05
(20.41%)
|
| Volume | 11,858,150 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $92,937,356 |
| Shares Outstanding | 315,041,885 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Adyton Resources Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 0.30 |
$0.05
(20.41%)
|
| August 04, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| August 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.25 |
$0.02
(8.70%)
|
| July 30, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| July 29, 2026 | 0.25 |
$0.01
(4.26%)
|
| July 28, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 27, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| July 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| July 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| July 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| July 17, 2026 | 0.28 |
$0.01
(1.85%)
|
| July 16, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| July 15, 2026 | 0.29 |
$0.03
(9.43%)
|
| July 14, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| July 13, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| July 10, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| July 09, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| July 07, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| July 02, 2026 | 0.31 |
$0.01
(3.33%)
|
| July 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.30 |
$0.01
(1.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
