Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 68,155 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.35 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $105,754,241 |
| Shares Outstanding | 311,041,885 |
| Book Value per Share | $2.62 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| May 26, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| May 25, 2026 | 0.36 |
$0.01
(2.86%)
|
| May 22, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| May 20, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| May 19, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| May 18, 2026 | 0.38 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| May 14, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| May 13, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| May 12, 2026 | 0.41 |
$0.02
(3.80%)
|
| May 11, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| May 08, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| May 07, 2026 | 0.41 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.41 |
$0.01
(1.23%)
|
| May 05, 2026 | 0.41 |
$0.05
(12.50%)
|
| May 04, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| April 28, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| April 21, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| April 20, 2026 | 0.38 |
$0.01
(1.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
