Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Adyton Resources Corporation (ADY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(10-07-2025) 		$0.35
Change
-$0.01 (-2.78%)
Volume 254,883
Open $0.37
Day Range $0.35 - $0.37
52 Week Low $0.11
52 Week High $0.57
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $108,479,660
Shares Outstanding 309,941,885
Book Value per Share $6.00
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$0.20$0.40$0.60020,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Apr 2021Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2025Oct …Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-150%-100%-50%0%50%100%150%200%Period

Legend

Adyton Resources Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 0.35
-$0.01 (-2.78%)
October 06, 2025 0.36
$0.01 (1.41%)
October 03, 2025 0.36
-$0.02 (-4.05%)
October 02, 2025 0.37
-$0.02 (-3.90%)
October 01, 2025 0.39
-$0.03 (-6.10%)
September 30, 2025 0.41
-$0.01 (-2.38%)
September 29, 2025 0.42
-$0.01 (-1.18%)
September 26, 2025 0.43
-$0.01 (-2.30%)
September 25, 2025 0.44
$0.00 (0.00%)
September 24, 2025 0.44
-$0.01 (-1.14%)
September 23, 2025 0.44
-$0.02 (-4.35%)
September 22, 2025 0.46
$0.03 (6.98%)
September 19, 2025 0.43
$0.01 (2.38%)
September 18, 2025 0.42
$0.03 (7.69%)
September 17, 2025 0.39
-$0.03 (-6.02%)
September 16, 2025 0.42
-$0.02 (-4.60%)
September 15, 2025 0.44
-$0.03 (-5.43%)
September 12, 2025 0.46
-$0.01 (-1.08%)
September 11, 2025 0.47
$0.06 (13.41%)
September 10, 2025 0.41
-$0.03 (-6.82%)
September 09, 2025 0.44
-$0.06 (-11.11%)
September 08, 2025 0.50
-$0.06 (-10.00%)
September 05, 2025 0.55
$0.00 (0.00%)
September 04, 2025 0.55
$0.02 (3.77%)
September 03, 2025 0.53
$0.08 (17.78%)
September 02, 2025 0.45
$0.03 (7.14%)
September 01, 2025 0.42
$0.00 (0.00%)
August 29, 2025 0.42
$0.01 (2.44%)
August 28, 2025 0.41
-$0.03 (-6.82%)
August 27, 2025 0.44
-$0.01 (-2.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info